362.55
-10.75
(-2.88%)
At close: 3:49:32 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 380.80 | 380.80 | 361.20 | 362.55 | 362.55 | 43,202 |
| Jan 14, 2025 | 363.05 | 377.85 | 363.05 | 373.30 | 373.30 | 27,473 |
| Jan 13, 2025 | 378.80 | 393.00 | 362.35 | 367.65 | 367.65 | 136,650 |
| Jan 10, 2025 | 383.40 | 398.10 | 370.00 | 393.60 | 393.60 | 113,200 |
| Jan 9, 2025 | 388.95 | 394.25 | 382.85 | 384.50 | 384.50 | 30,408 |
| Jan 8, 2025 | 391.55 | 393.75 | 385.00 | 387.90 | 387.90 | 62,596 |
| Jan 7, 2025 | 376.30 | 393.50 | 376.30 | 391.50 | 391.50 | 34,084 |
| Jan 6, 2025 | 402.15 | 403.70 | 380.00 | 381.50 | 381.50 | 131,736 |
| Jan 3, 2025 | 396.00 | 410.95 | 395.00 | 406.25 | 406.25 | 66,710 |
| Jan 2, 2025 | 402.95 | 402.95 | 390.05 | 395.15 | 395.15 | 27,373 |
| Jan 1, 2025 | 384.85 | 399.00 | 383.70 | 397.95 | 397.95 | 33,478 |
| Dec 31, 2024 | 374.30 | 385.60 | 367.50 | 383.50 | 383.50 | 104,071 |
| Dec 30, 2024 | 375.00 | 379.70 | 370.00 | 370.95 | 370.95 | 71,156 |
| Dec 27, 2024 | 372.85 | 387.40 | 370.00 | 379.60 | 379.60 | 106,719 |
| Dec 26, 2024 | 375.55 | 380.00 | 368.00 | 370.50 | 370.50 | 88,671 |
| Dec 24, 2024 | 373.60 | 381.65 | 371.65 | 375.40 | 375.40 | 125,953 |
| Dec 23, 2024 | 395.05 | 399.15 | 375.20 | 377.00 | 377.00 | 101,722 |
| Dec 20, 2024 | 407.25 | 407.25 | 387.05 | 389.40 | 389.40 | 97,637 |
| Dec 19, 2024 | 390.50 | 402.00 | 390.50 | 400.25 | 400.25 | 96,834 |
| Dec 18, 2024 | 409.20 | 414.55 | 397.60 | 400.35 | 400.35 | 95,439 |
| Dec 17, 2024 | 418.40 | 420.35 | 408.20 | 411.05 | 411.05 | 34,309 |
| Dec 16, 2024 | 427.00 | 429.50 | 417.00 | 418.30 | 418.30 | 63,886 |
| Dec 13, 2024 | 417.05 | 421.75 | 410.00 | 416.35 | 416.35 | 93,250 |
| Dec 12, 2024 | 430.00 | 430.90 | 420.45 | 422.15 | 422.15 | 31,468 |
| Dec 11, 2024 | 433.00 | 452.25 | 424.00 | 426.45 | 426.45 | 146,539 |
| Dec 10, 2024 | 425.55 | 434.50 | 417.80 | 430.25 | 430.25 | 71,357 |
| Dec 9, 2024 | 431.45 | 437.00 | 420.05 | 421.25 | 421.25 | 124,308 |
| Dec 6, 2024 | 420.05 | 442.00 | 416.40 | 430.45 | 430.45 | 443,532 |
| Dec 5, 2024 | 445.00 | 449.50 | 439.75 | 439.75 | 439.75 | 183,288 |
| Dec 4, 2024 | 458.05 | 470.30 | 456.05 | 462.85 | 462.85 | 89,282 |
| Dec 3, 2024 | 472.10 | 485.85 | 456.50 | 459.05 | 459.05 | 128,584 |
| Dec 2, 2024 | 444.95 | 462.90 | 437.15 | 462.75 | 462.75 | 104,562 |
| Nov 29, 2024 | 435.25 | 442.55 | 432.05 | 440.90 | 440.90 | 67,086 |
| Nov 28, 2024 | 447.50 | 450.00 | 435.20 | 437.55 | 437.55 | 39,277 |
| Nov 27, 2024 | 440.00 | 451.35 | 434.25 | 447.35 | 447.35 | 66,921 |
| Nov 26, 2024 | 423.15 | 444.75 | 418.80 | 439.05 | 439.05 | 264,265 |
| Nov 25, 2024 | 429.60 | 435.10 | 417.20 | 423.60 | 423.60 | 34,328 |
| Nov 22, 2024 | 412.00 | 417.50 | 410.85 | 414.40 | 414.40 | 18,255 |
| Nov 21, 2024 | 411.05 | 418.45 | 407.90 | 412.10 | 412.10 | 52,398 |
| Nov 19, 2024 | 417.75 | 429.00 | 412.20 | 417.20 | 417.20 | 26,046 |
| Nov 18, 2024 | 407.50 | 416.00 | 402.00 | 414.20 | 414.20 | 73,530 |
| Nov 14, 2024 | 393.45 | 410.85 | 393.45 | 405.60 | 405.60 | 42,908 |
| Nov 13, 2024 | 406.90 | 414.20 | 393.45 | 400.05 | 400.05 | 49,895 |
| Nov 12, 2024 | 423.00 | 425.60 | 409.80 | 411.20 | 411.20 | 59,865 |
| Nov 11, 2024 | 413.95 | 424.15 | 405.10 | 412.05 | 412.05 | 60,849 |
| Nov 8, 2024 | 432.95 | 436.00 | 412.15 | 415.35 | 415.35 | 101,343 |
| Nov 7, 2024 | 423.15 | 444.95 | 423.15 | 432.90 | 432.90 | 79,373 |
| Nov 6, 2024 | 413.90 | 427.50 | 411.60 | 427.50 | 427.50 | 110,533 |
| Nov 4, 2024 | 421.15 | 421.60 | 401.65 | 406.45 | 406.45 | 67,626 |
| Nov 1, 2024 | 422.85 | 422.85 | 416.00 | 419.65 | 419.65 | 14,369 |
| Oct 31, 2024 | 419.45 | 419.65 | 408.05 | 414.55 | 414.55 | 50,789 |
| Oct 29, 2024 | 413.15 | 428.10 | 402.60 | 418.85 | 418.85 | 156,698 |
| Oct 28, 2024 | 391.00 | 407.75 | 382.30 | 407.75 | 407.75 | 48,159 |
| Oct 25, 2024 | 391.00 | 398.00 | 382.55 | 388.35 | 388.35 | 38,222 |
| Oct 24, 2024 | 400.00 | 406.50 | 395.00 | 397.05 | 397.05 | 37,721 |
| Oct 23, 2024 | 394.65 | 405.25 | 382.95 | 398.65 | 398.65 | 73,932 |
| Oct 22, 2024 | 412.10 | 415.85 | 394.05 | 394.70 | 394.70 | 43,636 |
| Oct 21, 2024 | 433.65 | 433.65 | 412.45 | 414.75 | 414.75 | 82,810 |
| Oct 18, 2024 | 419.35 | 434.90 | 404.45 | 430.30 | 430.30 | 97,516 |
| Oct 17, 2024 | 414.95 | 425.90 | 404.40 | 419.25 | 419.25 | 138,105 |
| Oct 16, 2024 | 399.50 | 415.00 | 396.45 | 410.95 | 410.95 | 37,577 |
| Oct 15, 2024 | 399.85 | 399.85 | 392.70 | 396.30 | 396.30 | 19,426 |
| Oct 14, 2024 | 402.00 | 408.50 | 395.00 | 396.30 | 396.30 | 46,274 |
| Oct 11, 2024 | 403.75 | 407.15 | 396.60 | 400.15 | 400.15 | 25,646 |
| Oct 10, 2024 | 417.45 | 417.45 | 401.60 | 403.05 | 403.05 | 119,322 |
| Oct 9, 2024 | 390.05 | 399.75 | 390.05 | 399.75 | 399.75 | 46,761 |
| Oct 8, 2024 | 355.05 | 380.75 | 351.10 | 380.75 | 380.75 | 115,782 |
| Oct 7, 2024 | 383.50 | 385.00 | 362.65 | 362.65 | 362.65 | 106,433 |
| Oct 4, 2024 | 384.55 | 392.00 | 374.95 | 381.70 | 381.70 | 51,887 |
| Oct 3, 2024 | 387.25 | 397.60 | 382.75 | 384.30 | 384.30 | 95,400 |
| Oct 1, 2024 | 401.95 | 405.55 | 397.05 | 399.25 | 399.25 | 48,058 |
| Sep 30, 2024 | 403.25 | 408.00 | 391.50 | 398.35 | 398.35 | 107,669 |
| Sep 27, 2024 | 415.00 | 415.00 | 408.50 | 409.30 | 409.30 | 62,480 |
| Sep 26, 2024 | 428.80 | 429.00 | 413.75 | 415.00 | 415.00 | 29,934 |
| Sep 25, 2024 | 423.75 | 427.80 | 419.40 | 426.05 | 426.05 | 40,570 |
| Sep 24, 2024 | 421.50 | 428.00 | 417.10 | 418.45 | 418.45 | 93,871 |
| Sep 23, 2024 | 0.60 Dividend | |||||
| Sep 23, 2024 | 422.05 | 428.25 | 417.25 | 421.90 | 421.90 | 45,308 |
| Sep 20, 2024 | 415.45 | 425.20 | 396.00 | 413.80 | 413.20 | 174,900 |
| Sep 19, 2024 | 421.75 | 422.30 | 397.85 | 408.45 | 407.86 | 164,420 |
| Sep 18, 2024 | 410.35 | 433.30 | 410.35 | 418.75 | 418.14 | 59,968 |
| Sep 17, 2024 | 412.15 | 420.00 | 409.00 | 414.25 | 413.65 | 37,640 |
| Sep 16, 2024 | 408.85 | 417.90 | 408.40 | 413.75 | 413.15 | 37,818 |
| Sep 13, 2024 | 420.60 | 420.60 | 410.00 | 411.30 | 410.70 | 46,327 |
| Sep 12, 2024 | 414.95 | 419.00 | 407.10 | 416.95 | 416.35 | 111,629 |
| Sep 11, 2024 | 423.00 | 423.00 | 409.00 | 410.25 | 409.66 | 80,910 |
| Sep 10, 2024 | 417.95 | 423.00 | 414.80 | 418.45 | 417.84 | 54,446 |
| Sep 9, 2024 | 409.10 | 421.00 | 409.10 | 413.50 | 412.90 | 156,104 |
| Sep 6, 2024 | 410.05 | 424.60 | 409.00 | 413.85 | 413.25 | 202,570 |
| Sep 5, 2024 | 430.00 | 430.00 | 408.45 | 412.40 | 411.80 | 259,817 |
| Sep 4, 2024 | 417.30 | 432.00 | 415.60 | 417.00 | 416.40 | 197,221 |
| Sep 3, 2024 | 428.95 | 437.90 | 421.05 | 424.80 | 424.18 | 117,793 |
| Sep 2, 2024 | 460.40 | 460.45 | 433.15 | 433.15 | 432.52 | 248,298 |
| Aug 30, 2024 | 471.85 | 476.00 | 451.60 | 455.90 | 455.24 | 284,414 |
| Aug 29, 2024 | 466.25 | 466.25 | 462.00 | 466.25 | 465.57 | 1,312,022 |
| Aug 28, 2024 | 452.85 | 452.85 | 442.40 | 444.05 | 443.41 | 36,630 |
| Aug 26, 2024 | 446.55 | 454.00 | 443.25 | 447.95 | 447.30 | 277,770 |
| Aug 23, 2024 | 446.05 | 447.95 | 430.00 | 437.65 | 437.02 | 241,141 |
| Aug 22, 2024 | 460.25 | 460.25 | 438.90 | 442.25 | 441.61 | 1,223,764 |
| Aug 21, 2024 | 438.35 | 438.35 | 435.00 | 438.35 | 437.71 | 174,974 |
| Aug 20, 2024 | 415.05 | 428.65 | 410.15 | 417.50 | 416.89 | 358,671 |
| Aug 19, 2024 | 408.25 | 408.25 | 408.25 | 408.25 | 407.66 | 229,079 |
| Aug 16, 2024 | 395.00 | 399.50 | 386.60 | 388.85 | 388.29 | 114,649 |
| Aug 14, 2024 | 395.40 | 399.95 | 381.60 | 384.25 | 383.69 | 112,257 |
| Aug 13, 2024 | 394.95 | 407.10 | 388.00 | 391.10 | 390.53 | 356,279 |
| Aug 12, 2024 | 363.30 | 388.50 | 357.55 | 388.50 | 387.94 | 265,444 |
| Aug 9, 2024 | 372.15 | 375.00 | 365.55 | 370.00 | 369.46 | 43,759 |
| Aug 8, 2024 | 374.00 | 381.50 | 365.00 | 365.55 | 365.02 | 134,671 |
| Aug 7, 2024 | 369.00 | 376.00 | 358.15 | 371.95 | 371.41 | 159,386 |
| Aug 6, 2024 | 365.55 | 382.00 | 354.70 | 364.80 | 364.27 | 2,170,746 |
| Aug 5, 2024 | 362.30 | 374.00 | 361.50 | 365.50 | 364.97 | 261,229 |
| Aug 2, 2024 | 364.95 | 380.85 | 346.50 | 380.50 | 379.95 | 9,254,637 |
| Aug 1, 2024 | 381.80 | 385.55 | 359.75 | 362.75 | 362.22 | 151,283 |
| Jul 31, 2024 | 380.40 | 389.00 | 374.95 | 378.65 | 378.10 | 157,151 |
| Jul 30, 2024 | 375.95 | 388.90 | 371.95 | 372.90 | 372.36 | 77,923 |
| Jul 29, 2024 | 384.10 | 384.10 | 368.95 | 371.50 | 370.96 | 389,604 |
| Jul 26, 2024 | 369.95 | 376.00 | 363.05 | 365.85 | 365.32 | 96,528 |
| Jul 25, 2024 | 355.75 | 374.95 | 355.75 | 365.30 | 364.77 | 129,478 |
| Jul 24, 2024 | 367.10 | 372.55 | 360.00 | 362.50 | 361.97 | 108,937 |
| Jul 23, 2024 | 353.00 | 367.80 | 332.80 | 366.80 | 366.27 | 204,316 |
| Jul 22, 2024 | 344.95 | 361.65 | 339.95 | 350.30 | 349.79 | 33,628 |
| Jul 19, 2024 | 344.00 | 361.45 | 336.00 | 346.00 | 345.50 | 170,692 |
| Jul 18, 2024 | 358.40 | 360.70 | 348.10 | 350.25 | 349.74 | 102,082 |
| Jul 16, 2024 | 372.00 | 372.80 | 356.55 | 358.40 | 357.88 | 38,012 |
| Jul 15, 2024 | 369.40 | 372.00 | 356.80 | 369.75 | 369.21 | 46,173 |
| Jul 12, 2024 | 369.70 | 375.10 | 357.85 | 360.70 | 360.18 | 43,673 |
| Jul 11, 2024 | 361.05 | 374.20 | 358.60 | 366.85 | 366.32 | 59,750 |
| Jul 10, 2024 | 379.95 | 380.60 | 354.60 | 360.65 | 360.13 | 143,629 |
| Jul 9, 2024 | 365.00 | 373.25 | 356.20 | 373.25 | 372.71 | 256,301 |
| Jul 8, 2024 | 351.65 | 362.95 | 342.30 | 355.50 | 354.98 | 51,851 |
| Jul 5, 2024 | 358.60 | 363.40 | 344.80 | 345.80 | 345.30 | 131,199 |
| Jul 4, 2024 | 360.00 | 367.75 | 346.95 | 356.05 | 355.53 | 251,249 |
| Jul 3, 2024 | 349.20 | 357.60 | 346.95 | 357.60 | 357.08 | 211,037 |
| Jul 2, 2024 | 340.35 | 340.60 | 330.00 | 340.60 | 340.11 | 455,143 |
| Jul 1, 2024 | 312.50 | 325.10 | 312.15 | 324.40 | 323.93 | 142,539 |
| Jun 28, 2024 | 308.00 | 313.00 | 307.80 | 309.65 | 309.20 | 43,284 |
| Jun 27, 2024 | 313.05 | 317.00 | 303.80 | 307.30 | 306.85 | 24,419 |
| Jun 26, 2024 | 308.00 | 316.35 | 308.00 | 312.05 | 311.60 | 94,491 |
| Jun 25, 2024 | 315.25 | 317.80 | 309.40 | 310.45 | 310.00 | 51,398 |
| Jun 24, 2024 | 308.20 | 317.55 | 301.25 | 315.00 | 314.54 | 71,491 |
| Jun 21, 2024 | 315.00 | 315.00 | 308.05 | 308.80 | 308.35 | 54,607 |
| Jun 20, 2024 | 311.95 | 319.30 | 305.20 | 309.20 | 308.75 | 111,412 |
| Jun 19, 2024 | 308.85 | 314.90 | 302.90 | 305.20 | 304.76 | 73,185 |
| Jun 18, 2024 | 320.05 | 322.00 | 307.25 | 309.20 | 308.75 | 187,203 |
| Jun 14, 2024 | 330.00 | 330.00 | 319.25 | 321.80 | 321.33 | 35,567 |
| Jun 13, 2024 | 332.35 | 333.30 | 317.00 | 328.95 | 328.47 | 161,598 |
| Jun 12, 2024 | 314.05 | 327.70 | 314.00 | 327.45 | 326.98 | 388,299 |
| Jun 11, 2024 | 314.15 | 319.00 | 310.55 | 312.10 | 311.65 | 43,612 |
| Jun 10, 2024 | 309.75 | 315.00 | 305.00 | 310.50 | 310.05 | 97,633 |
| Jun 7, 2024 | 291.00 | 305.55 | 290.00 | 304.50 | 304.06 | 76,243 |
| Jun 6, 2024 | 280.00 | 291.00 | 280.00 | 291.00 | 290.58 | 92,282 |
| Jun 5, 2024 | 281.15 | 285.50 | 274.65 | 277.15 | 276.75 | 69,708 |
| Jun 4, 2024 | 305.00 | 305.05 | 289.00 | 289.10 | 288.68 | 52,931 |
| Jun 3, 2024 | 328.95 | 328.95 | 298.50 | 304.20 | 303.76 | 278,504 |
| May 31, 2024 | 305.25 | 316.80 | 293.00 | 314.15 | 313.69 | 142,741 |
| May 30, 2024 | 330.80 | 330.80 | 301.80 | 301.85 | 301.41 | 215,310 |
| May 29, 2024 | 326.85 | 336.50 | 314.15 | 317.65 | 317.19 | 47,483 |
| May 28, 2024 | 328.00 | 332.90 | 320.15 | 328.65 | 328.17 | 25,308 |
| May 27, 2024 | 327.00 | 338.05 | 321.05 | 328.45 | 327.97 | 58,637 |
| May 24, 2024 | 327.10 | 332.30 | 320.90 | 324.90 | 324.43 | 20,479 |
| May 23, 2024 | 325.00 | 329.25 | 315.10 | 326.50 | 326.03 | 78,612 |
| May 22, 2024 | 318.15 | 325.75 | 312.15 | 322.60 | 322.13 | 23,239 |
| May 21, 2024 | 325.95 | 336.90 | 310.10 | 315.80 | 315.34 | 50,328 |
| May 17, 2024 | 312.35 | 323.15 | 306.75 | 314.10 | 313.64 | 165,646 |
| May 16, 2024 | 306.10 | 312.35 | 303.50 | 312.35 | 311.90 | 310,401 |
| May 15, 2024 | 291.65 | 297.50 | 290.05 | 297.50 | 297.07 | 198,149 |
| May 14, 2024 | 269.95 | 283.35 | 269.95 | 283.35 | 282.94 | 54,143 |
| May 13, 2024 | 278.95 | 278.95 | 261.60 | 269.90 | 269.51 | 73,471 |
| May 10, 2024 | 278.95 | 278.95 | 268.45 | 274.15 | 273.75 | 53,759 |
| May 9, 2024 | 285.10 | 291.60 | 274.95 | 275.40 | 275.00 | 35,294 |
| May 8, 2024 | 284.75 | 293.50 | 283.75 | 289.40 | 288.98 | 39,081 |
| May 7, 2024 | 300.00 | 303.65 | 284.00 | 287.60 | 287.18 | 29,065 |
| May 6, 2024 | 302.60 | 310.40 | 292.75 | 298.55 | 298.12 | 42,648 |
| May 3, 2024 | 302.85 | 307.95 | 295.65 | 299.95 | 299.52 | 101,636 |
| May 2, 2024 | 299.65 | 309.00 | 299.65 | 304.95 | 304.51 | 77,353 |
| Apr 30, 2024 | 305.00 | 309.50 | 295.00 | 297.80 | 297.37 | 124,887 |
| Apr 29, 2024 | 300.40 | 310.70 | 300.40 | 303.60 | 303.16 | 72,693 |
| Apr 26, 2024 | 305.50 | 314.00 | 300.50 | 302.85 | 302.41 | 52,656 |
| Apr 25, 2024 | 309.35 | 312.25 | 304.65 | 305.80 | 305.36 | 15,942 |
| Apr 24, 2024 | 310.05 | 317.00 | 309.00 | 312.60 | 312.15 | 67,788 |
| Apr 23, 2024 | 314.85 | 316.40 | 306.30 | 308.60 | 308.15 | 34,113 |
| Apr 22, 2024 | 306.50 | 315.00 | 301.05 | 307.90 | 307.45 | 47,434 |
| Apr 19, 2024 | 289.55 | 307.10 | 283.20 | 301.55 | 301.11 | 95,306 |
| Apr 18, 2024 | 290.95 | 302.60 | 286.70 | 292.50 | 292.08 | 320,401 |
| Apr 16, 2024 | 276.85 | 292.40 | 269.25 | 288.20 | 287.78 | 66,986 |
| Apr 15, 2024 | 260.05 | 279.95 | 257.25 | 278.50 | 278.10 | 59,368 |
| Apr 12, 2024 | 268.85 | 274.65 | 263.00 | 270.75 | 270.36 | 254,654 |
| Apr 10, 2024 | 256.05 | 268.55 | 252.30 | 268.35 | 267.96 | 118,941 |
| Apr 9, 2024 | 261.90 | 263.95 | 252.60 | 255.80 | 255.43 | 58,511 |
| Apr 8, 2024 | 256.20 | 264.95 | 254.50 | 262.75 | 262.37 | 138,103 |
| Apr 5, 2024 | 255.80 | 257.40 | 249.70 | 252.65 | 252.28 | 37,737 |
| Apr 4, 2024 | 258.95 | 264.90 | 253.90 | 257.00 | 256.63 | 30,914 |
| Apr 3, 2024 | 250.00 | 259.40 | 246.35 | 255.40 | 255.03 | 62,779 |
| Apr 2, 2024 | 247.60 | 253.75 | 244.80 | 250.35 | 249.99 | 69,373 |
| Apr 1, 2024 | 237.50 | 241.70 | 237.00 | 241.70 | 241.35 | 5,738 |
| Mar 28, 2024 | 235.65 | 242.10 | 228.00 | 230.20 | 229.87 | 120,040 |
| Mar 27, 2024 | 224.00 | 234.75 | 224.00 | 234.75 | 234.41 | 111,417 |
| Mar 26, 2024 | 227.05 | 229.00 | 222.05 | 223.60 | 223.28 | 65,065 |
| Mar 22, 2024 | 228.95 | 230.00 | 222.30 | 226.70 | 226.37 | 68,564 |
| Mar 21, 2024 | 223.00 | 230.40 | 222.70 | 225.85 | 225.52 | 176,778 |
| Mar 20, 2024 | 223.75 | 226.50 | 215.80 | 219.45 | 219.13 | 60,408 |
| Mar 19, 2024 | 220.70 | 226.85 | 220.05 | 224.35 | 224.02 | 52,516 |
| Mar 18, 2024 | 228.90 | 230.90 | 223.75 | 224.55 | 224.22 | 21,048 |
| Mar 15, 2024 | 223.35 | 235.20 | 220.10 | 224.80 | 224.47 | 57,773 |
| Mar 14, 2024 | 205.05 | 224.05 | 204.60 | 224.00 | 223.68 | 130,731 |
| Mar 13, 2024 | 223.05 | 227.50 | 213.40 | 213.40 | 213.09 | 125,124 |
| Mar 12, 2024 | 236.05 | 239.60 | 224.60 | 224.60 | 224.27 | 84,330 |
| Mar 11, 2024 | 245.95 | 249.70 | 236.00 | 236.40 | 236.06 | 68,974 |
| Mar 7, 2024 | 248.45 | 252.70 | 245.45 | 248.40 | 248.04 | 20,425 |
| Mar 6, 2024 | 246.00 | 247.60 | 236.95 | 244.00 | 243.65 | 85,314 |
| Mar 5, 2024 | 248.05 | 250.95 | 244.00 | 248.50 | 248.14 | 41,891 |
| Mar 4, 2024 | 255.25 | 259.60 | 246.10 | 246.90 | 246.54 | 68,531 |
| Mar 1, 2024 | 258.25 | 261.95 | 253.00 | 256.85 | 256.48 | 69,569 |
| Feb 29, 2024 | 238.05 | 251.15 | 231.75 | 249.50 | 249.14 | 62,871 |
| Feb 28, 2024 | 248.00 | 248.15 | 238.50 | 239.20 | 238.85 | 42,824 |
| Feb 27, 2024 | 242.20 | 248.60 | 242.20 | 245.35 | 244.99 | 90,795 |
| Feb 26, 2024 | 248.30 | 248.85 | 240.80 | 241.80 | 241.45 | 130,605 |
| Feb 23, 2024 | 252.00 | 256.00 | 245.90 | 247.50 | 247.14 | 121,745 |
| Feb 22, 2024 | 250.00 | 257.90 | 243.65 | 250.45 | 250.09 | 211,370 |
| Feb 21, 2024 | 267.70 | 271.75 | 254.30 | 254.30 | 253.93 | 168,784 |
| Feb 20, 2024 | 266.05 | 274.25 | 262.80 | 267.65 | 267.26 | 32,732 |
| Feb 19, 2024 | 277.50 | 279.95 | 262.55 | 264.05 | 263.67 | 81,179 |
| Feb 16, 2024 | 288.90 | 291.90 | 271.20 | 274.70 | 274.30 | 264,670 |
| Feb 15, 2024 | 257.00 | 278.00 | 257.00 | 278.00 | 277.60 | 350,529 |
| Feb 14, 2024 | 264.80 | 273.95 | 264.80 | 264.80 | 264.42 | 63,838 |
| Feb 13, 2024 | 298.65 | 302.00 | 276.00 | 294.20 | 293.77 | 110,394 |
| Feb 12, 2024 | 313.85 | 316.95 | 285.00 | 295.45 | 295.02 | 221,482 |
| Feb 9, 2024 | 324.85 | 324.85 | 304.00 | 311.55 | 311.10 | 112,891 |
| Feb 8, 2024 | 343.80 | 343.80 | 316.85 | 322.30 | 321.83 | 230,935 |
| Feb 7, 2024 | 320.35 | 341.00 | 317.50 | 336.30 | 335.81 | 301,407 |
| Feb 6, 2024 | 320.95 | 320.95 | 292.85 | 310.90 | 310.45 | 322,209 |
| Feb 5, 2024 | 299.85 | 306.30 | 295.85 | 306.30 | 305.86 | 221,476 |
| Feb 2, 2024 | 286.10 | 291.75 | 283.30 | 291.75 | 291.33 | 252,107 |
| Feb 1, 2024 | 270.30 | 278.05 | 270.15 | 277.90 | 277.50 | 348,710 |
| Jan 31, 2024 | 258.75 | 268.00 | 255.25 | 264.85 | 264.47 | 35,915 |
| Jan 30, 2024 | 267.90 | 268.05 | 253.40 | 256.05 | 255.68 | 35,182 |
| Jan 29, 2024 | 258.25 | 264.50 | 255.80 | 262.65 | 262.27 | 79,567 |
| Jan 25, 2024 | 252.50 | 255.00 | 250.00 | 251.95 | 251.58 | 90,573 |
| Jan 24, 2024 | 245.80 | 252.75 | 242.15 | 248.65 | 248.29 | 65,070 |
| Jan 23, 2024 | 249.00 | 262.50 | 237.60 | 240.90 | 240.55 | 90,088 |
| Jan 19, 2024 | 249.95 | 254.65 | 249.95 | 251.45 | 251.09 | 58,821 |
| Jan 17, 2024 | 239.45 | 255.90 | 239.45 | 248.50 | 248.14 | 59,631 |
| Jan 16, 2024 | 249.90 | 250.00 | 241.00 | 244.30 | 243.95 | 96,489 |
| Jan 15, 2024 | 248.15 | 252.05 | 244.00 | 245.55 | 245.19 | 71,088 |
Related Tickers
HPL.NS HPL Electric & Power Limited
501.65
-1.99%
CGPOWER.BO CG Power and Industrial Solutions Limited
609.80
-4.44%
ARE&M.BO Amara Raja Energy & Mobility Limited
1,050.85
-0.57%
KEI.NS KEI Industries Limited
4,068.35
+1.20%
POLYCAB.NS Polycab India Limited
6,450.80
-0.37%
CGPOWER.NS CG Power and Industrial Solutions Limited
610.30
-4.66%
PLUG Plug Power Inc.
2.6600
-1.85%