Mexico - Delayed Quote MXN

Gentera, S.A.B. de C.V. (GENTERA.MX)

Compare
26.38
+0.32
+(1.23%)
At close: January 20 at 2:59:58 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202526.1526.5726.1026.4226.42478,406
Jan 17, 202525.6126.6925.6126.0826.08810,054
Jan 16, 202526.4027.2925.5725.6325.633,583,544
Jan 15, 202525.5926.3825.3326.2926.292,554,898
Jan 14, 202524.5026.0624.4025.6025.603,672,364
Jan 13, 202523.8324.8423.4724.6324.632,178,401
Jan 10, 202524.3124.3123.5424.0424.043,223,481
Jan 9, 202524.4825.0324.1224.3024.301,139,931
Jan 8, 202524.8124.8123.7024.3124.311,312,004
Jan 7, 202523.7125.0023.7124.5224.522,826,348
Jan 6, 202523.4424.0023.2623.8023.803,984,430
Jan 3, 202523.7824.0723.4023.6323.632,176,105
Jan 2, 202524.2924.5223.6523.7223.721,674,775
Dec 31, 202423.4424.6023.2024.0124.013,501,181
Dec 30, 202423.9223.9222.9823.2623.261,761,051
Dec 27, 202424.4224.7823.8724.0224.021,261,411
Dec 26, 202424.4224.9224.2124.3424.34622,252
Dec 24, 202423.9124.6923.8924.5024.50836,156
Dec 23, 202424.5924.6423.4623.8923.891,305,643
Dec 20, 202424.1125.1024.1124.6424.6412,687,515
Dec 19, 202424.5024.9123.9624.0824.082,535,263
Dec 18, 202424.7524.9724.0024.3624.362,290,029
Dec 17, 202425.8025.9324.4224.6224.623,461,115
Dec 16, 202427.0127.0125.5125.6325.632,026,844
Dec 13, 202426.3227.9526.3026.8826.886,079,770
Dec 11, 202426.9826.9826.1326.4426.441,459,081
Dec 10, 202426.9726.9726.3826.5326.531,604,224
Dec 9, 202425.7626.8025.7526.5526.552,021,555
Dec 6, 202426.4526.7125.5725.8125.811,218,184
Dec 5, 202426.4427.0026.3126.6626.662,785,759
Dec 4, 202426.4726.6026.1326.2226.224,133,079
Dec 3, 202425.9926.6225.7926.5726.573,632,676
Dec 2, 202425.6526.2325.2025.8925.892,066,308
Nov 29, 202425.5426.0925.1225.6225.621,441,995
Nov 28, 202424.7725.9524.7725.5425.541,446,361
Nov 27, 202424.1324.8423.8524.6424.644,984,867
Nov 26, 202425.3325.5824.1524.2924.293,591,517
Nov 25, 202425.2425.6025.1025.1925.192,898,266
Nov 22, 202425.1625.7624.8025.0425.041,469,516
Nov 21, 202425.8726.0425.0125.0625.061,917,177
Nov 20, 202426.2426.2425.5125.8625.861,654,277
Nov 19, 202426.1926.5225.6926.3626.361,752,185
Nov 15, 202425.2726.4925.2726.4226.421,391,382
Nov 14, 202425.7226.5725.7226.0526.052,458,629
Nov 13, 202425.7825.8825.1325.5225.521,683,876
Nov 12, 202425.7325.9524.8825.6525.651,388,745
Nov 11, 202426.6526.6525.4325.5425.542,024,454
Nov 8, 202426.7026.9125.6326.4026.402,248,447
Nov 7, 202426.3128.0026.2627.2327.237,480,916
Nov 6, 202424.7326.6623.3826.4826.484,068,179
Nov 5, 202424.7925.6624.6225.5125.511,942,476
Nov 4, 202425.3025.8524.5024.6524.651,454,894
Nov 1, 202425.4025.9925.2025.3425.341,645,508
Oct 31, 202424.9525.6924.5925.6025.604,018,013
Oct 30, 202425.4825.6824.9025.1725.172,458,065
Oct 29, 202426.0026.0025.2225.4325.431,833,134
Oct 28, 202425.9626.5925.1025.7325.731,855,093
Oct 25, 202425.3526.2024.8025.9825.985,353,067
Oct 24, 202424.6526.2524.5925.4025.405,328,298
Oct 23, 202425.3225.3524.2224.9224.924,436,155
Oct 22, 202424.9525.5924.8625.2125.215,155,115
Oct 21, 202425.3825.3824.7525.0425.041,716,013
Oct 18, 202425.4825.4824.6625.4725.471,317,971
Oct 17, 202424.9125.2324.2525.0925.092,346,323
Oct 16, 202425.0525.6024.1924.8924.898,213,725
Oct 15, 202425.3125.4024.7724.9924.994,087,216
Oct 14, 202424.2825.7424.0125.3125.313,298,956
Oct 11, 202424.4724.6023.9724.0024.001,759,749
Oct 10, 202423.8324.4123.6924.4124.417,866,748
Oct 9, 202423.3723.9523.3123.7323.732,825,145
Oct 8, 202423.1423.5322.5023.5223.522,156,112
Oct 7, 202423.5324.1922.7522.8522.852,560,891
Oct 4, 202423.2023.8022.7123.5323.532,024,431
Oct 3, 202421.9023.1121.9023.1023.103,216,143
Oct 2, 202421.8422.8421.6922.1722.173,973,590
Sep 30, 202421.8322.2921.7521.9921.992,423,923
Sep 27, 202422.0022.5821.9622.0922.093,281,937
Sep 26, 202422.3222.9922.0022.0122.012,217,489
Sep 25, 202422.3122.9022.2722.5322.531,882,406
Sep 24, 202422.1322.8322.0222.6322.631,624,592
Sep 23, 202421.7622.3221.7122.1822.181,503,212
Sep 20, 202422.5222.5221.5321.7621.7615,340,359
Sep 19, 202422.2322.6321.9622.4722.471,573,222
Sep 18, 202421.9622.3321.8122.1022.101,920,045
Sep 17, 202421.7322.6421.7321.8221.822,370,296
Sep 13, 202422.0122.6021.7221.8521.852,349,170
Sep 12, 202422.9023.2522.2022.4222.422,335,548
Sep 11, 202421.6523.0421.6223.0423.044,049,113
Sep 10, 202421.4821.8621.1221.8321.833,832,980
Sep 9, 202420.8921.9020.8721.3121.314,115,220
Sep 6, 202421.1621.5020.5521.0721.073,225,125
Sep 5, 202420.6721.1920.3020.9720.972,273,650
Sep 4, 202420.2620.8720.1320.6620.662,725,599
Sep 3, 202421.5021.5020.0320.0520.052,992,784
Sep 2, 202421.2021.7520.5021.2921.29968,934
Aug 30, 202421.5821.9720.5621.4221.423,938,848
Aug 29, 202421.2821.6021.1221.4221.421,664,366
Aug 28, 202421.8121.8920.9721.6521.652,057,675
Aug 27, 202421.7621.9421.3021.4621.463,947,080
Aug 26, 202421.4721.9521.3721.5521.551,450,828
Aug 23, 202421.4021.8421.4021.6021.60802,493
Aug 22, 202421.3221.8021.3221.5721.57902,432
Aug 21, 202421.7321.8921.2621.5921.591,170,165
Aug 20, 202421.4421.9821.1021.9521.951,654,384
Aug 19, 202421.3421.9621.1721.5621.56671,326
Aug 16, 202421.2421.6021.0921.2121.211,302,616
Aug 15, 202421.6621.9521.2421.3621.362,417,974
Aug 14, 202421.2621.7321.1121.7121.711,086,847
Aug 13, 202421.2621.4521.0121.4221.42736,852
Aug 12, 202421.1221.4320.8121.0721.07856,590
Aug 9, 202420.9621.3120.9621.0821.081,713,315
Aug 8, 202420.5621.0920.5520.9820.982,073,860
Aug 7, 202420.7421.2420.3920.4520.451,804,693
Aug 6, 202421.0321.0320.2220.8420.842,247,156
Aug 5, 202420.9721.3620.2021.1121.112,472,134
Aug 2, 202421.5721.5720.9221.3321.333,182,246
Aug 1, 202422.2422.2921.5221.7721.773,028,416
Jul 31, 202421.9522.3021.6321.9721.9710,489,012
Jul 30, 202421.7721.9521.5821.9221.929,876,099
Jul 29, 202422.0122.3021.5321.7321.734,665,820
Jul 26, 202421.8022.3121.4122.1222.126,616,125
Jul 25, 202422.3322.3321.5021.5321.535,200,433
Jul 24, 202422.8923.1322.0322.3022.301,715,100
Jul 23, 202423.2523.4122.8923.2923.293,918,891
Jul 22, 202422.8823.4222.7223.2123.212,629,848
Jul 19, 202422.5022.7822.1822.7822.78937,865
Jul 18, 202422.4622.6522.2222.4622.462,820,970
Jul 17, 202422.7922.9122.3022.5022.503,290,205
Jul 16, 202423.5023.5022.7222.9522.952,836,613
Jul 15, 202424.0124.1823.2723.4023.402,706,124
Jul 12, 202423.2123.8023.1423.4323.432,003,202
Jul 11, 202423.2023.5423.1423.2123.211,334,705
Jul 10, 202423.1923.5423.1223.2023.202,775,745
Jul 9, 202422.8623.3122.8123.1123.114,642,949
Jul 8, 202422.3223.2522.3222.9622.966,398,873
Jul 5, 202422.4222.6922.2822.4322.432,586,779
Jul 4, 202422.4022.6422.2122.4422.441,685,800
Jul 3, 202422.6023.2122.1122.3922.391,466,272
Jul 2, 202423.3423.8122.1122.7322.736,574,956
Jul 1, 202422.7323.5522.7223.5323.534,584,132
Jun 28, 202423.1823.1822.5322.6722.675,074,381
Jun 27, 202423.3123.4022.8023.3123.313,505,031
Jun 26, 202423.1523.4122.7323.3123.312,296,009
Jun 25, 202423.3223.3722.6823.2223.223,339,132
Jun 24, 202423.5324.1823.3523.5923.593,253,316
Jun 21, 202423.3923.8623.3823.6723.6710,496,352
Jun 20, 202423.8424.0523.1823.5423.542,910,622
Jun 19, 202423.7124.0023.2824.0024.00527,359
Jun 18, 202423.2924.1623.1123.7723.772,154,656
Jun 17, 202423.4223.7523.0223.3523.351,244,479
Jun 14, 202423.4824.0022.3323.6623.6610,054,651
Jun 13, 202422.6923.4022.4923.1923.193,402,198
Jun 12, 202423.1023.3522.0422.4422.447,197,848
Jun 11, 202423.8323.8622.9623.0923.093,485,224
Jun 10, 202423.7224.1323.5323.8423.844,318,597
Jun 7, 202424.6525.3923.5223.6723.674,589,154
Jun 6, 202424.2725.5024.2724.4424.445,954,133
Jun 5, 202423.5824.5923.5824.2524.259,192,387
Jun 4, 202423.1324.1523.0123.5823.5816,732,494
Jun 3, 202426.6026.6022.5022.8722.878,067,783
May 31, 202426.2626.6625.7626.2126.2110,070,410
May 30, 202426.0026.6825.6126.4126.414,831,058
May 29, 202424.8926.0024.8925.9325.933,626,633
May 28, 202424.7925.5024.6025.3025.302,952,677
May 27, 202424.7425.1924.4824.8624.86502,804
May 24, 202424.5524.9724.4324.6424.641,271,762
May 23, 202424.3924.8024.1524.6924.691,865,651
May 22, 202425.2125.8424.4224.5624.563,358,839
May 21, 202425.7425.9625.1125.3125.312,095,495
May 20, 202426.2426.5425.6525.6925.691,082,792
May 17, 202426.4526.7326.0026.3926.392,432,917
May 16, 202426.5726.8926.2726.4026.402,915,316
May 15, 202426.3426.8026.0226.7026.703,739,473
May 14, 202426.5926.5925.7426.2826.283,126,471
May 13, 202426.1926.6326.1526.3026.303,633,000
May 10, 2024 1.20 Dividend
May 10, 202426.2426.2925.6826.2426.241,451,289
May 9, 202426.7626.7625.8826.3325.132,446,509
May 8, 202426.7626.7626.0226.0224.843,091,274
May 7, 202426.7527.0126.2026.5325.332,163,465
May 6, 202426.7927.1026.3826.5925.382,017,312
May 3, 202427.0827.4426.2726.7925.571,930,220
May 2, 202427.3327.9826.9527.1525.927,646,454
Apr 30, 202428.0328.4727.3027.4826.238,795,078
Apr 29, 202428.3828.7927.7528.0726.803,350,374
Apr 26, 202427.2028.6026.8228.3927.105,603,300
Apr 25, 202426.6827.3726.5926.8025.584,876,973
Apr 24, 202427.1227.1726.6026.8025.583,019,792
Apr 23, 202426.5827.3126.5827.0325.805,449,175
Apr 22, 202426.1326.5525.6826.5425.333,454,578
Apr 19, 202426.1326.7725.8225.9724.793,137,540
Apr 18, 202427.2827.2826.3726.8025.581,966,877
Apr 17, 202427.2127.4626.7826.8925.671,792,425
Apr 16, 202427.0127.4026.6627.0725.841,861,462
Apr 15, 202427.5427.5426.7127.0925.862,669,311
Apr 12, 202427.4127.7026.8627.4026.161,424,624
Apr 11, 202427.5427.7526.7927.3726.13775,901
Apr 10, 202427.8328.2326.1527.3726.133,292,703
Apr 9, 202428.0028.3527.7227.8026.542,127,478
Apr 8, 202428.4628.6627.8828.0026.731,304,325
Apr 5, 202427.9828.6027.8028.5027.213,331,820
Apr 4, 202427.3828.0727.3127.8426.582,854,075
Apr 3, 202427.7027.9727.0127.2426.003,308,814
Apr 2, 202427.8028.0027.2427.6926.432,202,895
Apr 1, 202428.4528.4927.5727.6226.375,534,802
Mar 27, 202427.4428.6827.4428.4127.122,327,226
Mar 26, 202426.6327.4926.4427.2826.041,394,567
Mar 25, 202426.8127.0626.5226.8425.621,008,973
Mar 22, 202426.6226.9026.0326.8425.622,704,630
Mar 21, 202426.1126.7325.9126.6125.406,069,111
Mar 20, 202425.6826.4025.5626.2625.071,777,515
Mar 19, 202425.8626.3525.5225.7524.583,199,190
Mar 15, 202426.3126.6525.1625.7924.6212,920,022
Mar 14, 202426.7526.9026.3026.7325.525,588,288
Mar 13, 202426.7627.0926.5626.7725.551,843,961
Mar 12, 202426.8627.2026.3926.7425.533,800,249
Mar 11, 202426.2327.5326.2226.9525.733,663,375
Mar 8, 202425.7726.4725.7726.2525.062,568,622
Mar 7, 202425.8826.2825.3425.8524.682,622,762
Mar 6, 202425.8426.4725.6725.9924.813,985,318
Mar 5, 202425.3326.1925.1125.9124.733,826,435
Mar 4, 202425.6825.7724.9525.4024.252,291,250
Mar 1, 202425.4925.7825.0525.4024.255,049,752
Feb 29, 202424.7225.9624.7225.6224.466,600,204
Feb 28, 202424.9825.1324.6824.9623.832,550,557
Feb 27, 202425.6025.6124.4425.1223.987,400,524
Feb 26, 202426.3826.5425.1425.3824.236,182,373
Feb 23, 202426.3026.7025.7026.4025.204,263,003
Feb 22, 202424.2726.6324.2426.4025.207,697,639
Feb 21, 202424.0224.4323.8924.2123.112,866,912
Feb 20, 202423.9724.4423.7024.0622.974,230,697
Feb 19, 202424.5324.8923.9124.1023.01384,561
Feb 16, 202423.9524.8623.8824.5023.392,773,158
Feb 15, 202424.0224.7224.0224.1923.092,034,751
Feb 14, 202423.9124.2023.6624.0022.911,636,785
Feb 13, 202423.7424.3123.7123.7822.701,650,988
Feb 12, 202423.1024.2423.1023.8922.813,659,207
Feb 9, 202423.5123.6222.8223.1022.052,336,194
Feb 8, 202424.3124.7523.3523.3822.325,019,506
Feb 7, 202424.0224.6923.5524.3323.233,659,117
Feb 6, 202423.2024.9423.1024.0022.915,231,148
Feb 2, 202423.3123.3122.4223.0021.962,675,256
Feb 1, 202423.4523.4823.0323.3122.253,393,072
Jan 31, 202422.7123.6522.6323.3722.311,710,701
Jan 30, 202422.4123.1822.3422.9721.932,282,949
Jan 29, 202422.8923.1122.0422.3321.322,983,472
Jan 26, 202422.5223.4422.1222.9521.911,974,927
Jan 25, 202422.5022.5421.7122.3721.354,165,487
Jan 24, 202422.8922.8922.2022.4821.461,369,160
Jan 23, 202422.0922.6321.9522.3721.357,152,995
Jan 22, 202422.3922.5221.7921.8520.86604,317

Related Tickers

MA.MX Mastercard Incorporated
10,875.00
0.00%
 
SOFI.MX SoFi Technologies, Inc.
343.00
+0.18%
 
PYPL.MX PayPal Holdings, Inc.
1,916.00
+0.58%
 
SHRIRAMFIN.NS Shriram Finance Limited
520.35
+0.71%
 
MA Mastercard Incorporated
524.70
+0.30%
 
PYPL PayPal Holdings, Inc.
91.81
+3.25%
 
AXP American Express Company
312.56
+0.35%
 
V Visa Inc.
319.62
+0.75%
 
SOFI SoFi Technologies, Inc.
16.50
+1.23%