NYSE - Delayed Quote USD

Genius Sports Limited (GENI)

Compare
8.72
-0.49
(-5.32%)
At close: January 15 at 4:00:02 PM EST
8.81
+0.09
+(1.02%)
After hours: 7:49:10 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GENI250117C00002500 11/26/2024 10:03 AM 2.5 7.00 5.60 7.10 0.00 0.00% 1 231 1,178.13%
GENI250117C00005000 1/15/2025 3:03 PM 5 3.89 2.55 3.90 0.08 2.10% 12 803 637.50%
GENI250117C00007500 1/15/2025 3:42 PM 7.5 1.35 1.20 1.35 -0.35 -20.59% 96 11,064 168.75%
GENI250117C00010000 1/15/2025 12:03 PM 10 0.01 0.00 0.05 -0.05 -83.33% 647 20,393 123.44%
GENI250117C00012500 1/15/2025 10:55 AM 12.5 0.03 0.00 0.05 0.00 0.00% 7 1,437 262.50%
GENI250117C00015000 11/14/2024 2:31 PM 15 0.04 0.00 0.50 0.00 0.00% 10 370 588.28%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GENI250117P00002500 11/27/2023 1:15 PM 2.5 0.18 0.00 0.95 0.00 0.00% 1 15 1,753.13%
GENI250117P00005000 1/13/2025 12:47 PM 5 0.01 0.00 0.05 0.00 0.00% 25 557 406.25%
GENI250117P00007500 1/13/2025 12:47 PM 7.5 0.04 0.00 0.10 0.00 0.00% 25 1,550 164.06%
GENI250117P00010000 1/15/2025 2:13 PM 10 1.10 1.20 1.30 -0.38 -25.68% 3,823 11,261 117.19%
GENI250117P00012500 12/18/2024 3:25 PM 12.5 3.70 3.60 5.00 0.00 0.00% 1 1 591.41%

Related Tickers

ANGI Angi Inc.
1.8200
+7.06%
 
UPWK Upwork Inc.
17.03
+6.64%
 
OPRA Opera Limited
18.05
+1.52%
 
SEAT Vivid Seats Inc.
4.7300
+1.94%
 
GETY Getty Images Holdings, Inc.
2.7900
+8.14%
 
WBTN WEBTOON Entertainment Inc.
13.27
+4.16%
 
MAX MediaAlpha, Inc.
11.22
+0.36%
 
KIND Nextdoor Holdings, Inc.
2.4400
+2.52%
 
FVRR Fiverr International Ltd.
32.70
+4.54%
 
BZ Kanzhun Limited
14.01
-0.28%