Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqCM - Delayed Quote USD

Genetic Technologies Limited (GENE)

0.7650
0.0000
(0.00%)
At close: November 14 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.76500.76500.76500.76500.7650-
May 2, 20250.76500.76500.76500.76500.7650-
May 1, 20250.76500.76500.76500.76500.7650-
Apr 30, 20250.76500.76500.76500.76500.7650-
Apr 29, 20250.76500.76500.76500.76500.7650-
Apr 28, 20250.76500.76500.76500.76500.7650-
Apr 25, 20250.76500.76500.76500.76500.7650-
Apr 24, 20250.76500.76500.76500.76500.7650-
Apr 23, 20250.76500.76500.76500.76500.7650-
Apr 22, 20250.76500.76500.76500.76500.7650-
Apr 21, 20250.76500.76500.76500.76500.7650-
Apr 17, 20250.76500.76500.76500.76500.7650-
Apr 16, 20250.76500.76500.76500.76500.7650-
Apr 15, 20250.76500.76500.76500.76500.7650-
Apr 14, 20250.76500.76500.76500.76500.7650-
Apr 11, 20250.76500.76500.76500.76500.7650-
Apr 10, 20250.76500.76500.76500.76500.7650-
Apr 9, 20250.76500.76500.76500.76500.7650-
Apr 8, 20250.76500.76500.76500.76500.7650-
Apr 7, 20250.76500.76500.76500.76500.7650-
Apr 4, 20250.76500.76500.76500.76500.7650-
Apr 3, 20250.76500.76500.76500.76500.7650-
Apr 2, 20250.76500.76500.76500.76500.7650-
Apr 1, 20250.76500.76500.76500.76500.7650-
Mar 31, 20250.76500.76500.76500.76500.7650-
Mar 28, 20250.76500.76500.76500.76500.7650-
Mar 27, 20250.76500.76500.76500.76500.7650-
Mar 26, 20250.76500.76500.76500.76500.7650-
Mar 25, 20250.76500.76500.76500.76500.7650-
Mar 24, 20250.76500.76500.76500.76500.7650-
Mar 21, 20250.76500.76500.76500.76500.7650-
Mar 20, 20250.76500.76500.76500.76500.7650-
Mar 19, 20250.76500.76500.76500.76500.7650-
Mar 18, 20250.76500.76500.76500.76500.7650-
Mar 17, 20250.76500.76500.76500.76500.7650-
Mar 14, 20250.76500.76500.76500.76500.7650-
Mar 13, 20250.76500.76500.76500.76500.7650-
Mar 12, 20250.76500.76500.76500.76500.7650-
Mar 11, 20250.76500.76500.76500.76500.7650-
Mar 10, 20250.76500.76500.76500.76500.7650-
Mar 7, 20250.76500.76500.76500.76500.7650-
Mar 6, 20250.76500.76500.76500.76500.7650-
Mar 5, 20250.76500.76500.76500.76500.7650-
Mar 4, 20250.76500.76500.76500.76500.7650-
Mar 3, 20250.76500.76500.76500.76500.7650-
Feb 28, 20250.76500.76500.76500.76500.7650-
Feb 27, 20250.76500.76500.76500.76500.7650-
Feb 26, 20250.76500.76500.76500.76500.7650-
Feb 25, 20250.76500.76500.76500.76500.7650-
Feb 24, 20250.76500.76500.76500.76500.7650-
Feb 21, 20250.76500.76500.76500.76500.7650-
Feb 20, 20250.76500.76500.76500.76500.7650-
Feb 19, 20250.76500.76500.76500.76500.7650-
Feb 18, 20250.76500.76500.76500.76500.7650-
Feb 14, 20250.76500.76500.76500.76500.7650-
Feb 13, 20250.76500.76500.76500.76500.7650-
Feb 12, 20250.76500.76500.76500.76500.7650-
Feb 11, 20250.76500.76500.76500.76500.7650-
Feb 10, 20250.76500.76500.76500.76500.7650-
Feb 7, 20250.76500.76500.76500.76500.7650-
Feb 6, 20250.76500.76500.76500.76500.7650-
Feb 5, 20250.76500.76500.76500.76500.7650-
Feb 4, 20250.76500.76500.76500.76500.7650-
Feb 3, 20250.76500.76500.76500.76500.7650-
Jan 31, 20250.76500.76500.76500.76500.7650-
Jan 30, 20250.76500.76500.76500.76500.7650-
Jan 29, 20250.76500.76500.76500.76500.7650-
Jan 28, 20250.76500.76500.76500.76500.7650-
Jan 27, 20250.76500.76500.76500.76500.7650-
Jan 24, 20250.76500.76500.76500.76500.7650-
Jan 23, 20250.76500.76500.76500.76500.7650-
Jan 22, 20250.76500.76500.76500.76500.7650-
Jan 21, 20250.76500.76500.76500.76500.7650-
Jan 17, 20250.76500.76500.76500.76500.7650-
Jan 16, 20250.76500.76500.76500.76500.7650-
Jan 15, 20250.76500.76500.76500.76500.7650-
Jan 14, 20250.76500.76500.76500.76500.7650-
Jan 13, 20250.76500.76500.76500.76500.7650-
Jan 10, 20250.76500.76500.76500.76500.7650-
Jan 8, 20250.76500.76500.76500.76500.7650-
Jan 7, 20250.76500.76500.76500.76500.7650-
Jan 6, 20250.76500.76500.76500.76500.7650-
Jan 3, 20250.76500.76500.76500.76500.7650-
Jan 2, 20250.76500.76500.76500.76500.7650-
Dec 31, 20240.76500.76500.76500.76500.7650-
Dec 30, 20240.76500.76500.76500.76500.7650-
Dec 27, 20240.76500.76500.76500.76500.7650-
Dec 26, 20240.76500.76500.76500.76500.7650-
Dec 24, 20240.76500.76500.76500.76500.7650-
Dec 23, 20240.76500.76500.76500.76500.7650-
Dec 20, 20240.76500.76500.76500.76500.7650-
Dec 19, 20240.76500.76500.76500.76500.7650-
Dec 18, 20240.76500.76500.76500.76500.7650-
Dec 17, 20240.76500.76500.76500.76500.7650-
Dec 16, 20240.76500.76500.76500.76500.7650-
Dec 13, 20240.76500.76500.76500.76500.7650-
Dec 12, 20240.76500.76500.76500.76500.7650-
Dec 11, 20240.76500.76500.76500.76500.7650-
Dec 10, 20240.76500.76500.76500.76500.7650-
Dec 9, 20240.76500.76500.76500.76500.7650-
Dec 6, 20240.76500.76500.76500.76500.7650-
Dec 5, 20240.76500.76500.76500.76500.7650-
Dec 4, 20240.76500.76500.76500.76500.7650-
Dec 3, 20240.76500.76500.76500.76500.7650-
Dec 2, 20240.76500.76500.76500.76500.7650-
Nov 29, 20240.76500.76500.76500.76500.7650-
Nov 27, 20240.76500.76500.76500.76500.7650-
Nov 26, 20240.76500.76500.76500.76500.7650-
Nov 25, 20240.76500.76500.76500.76500.7650-
Nov 22, 20240.76500.76500.76500.76500.7650-
Nov 21, 20240.76500.76500.76500.76500.7650-
Nov 20, 20240.76500.76500.76500.76500.7650-
Nov 19, 20240.76500.76500.76500.76500.7650-
Nov 18, 20240.76500.76500.76500.76500.7650-
Nov 15, 20240.76500.76500.76500.76500.7650-
Nov 14, 20240.76500.76500.76500.76500.7650-
Nov 13, 20240.76500.76500.76500.76500.7650-
Nov 12, 20240.76500.76500.76500.76500.7650-
Nov 11, 20240.76500.76500.76500.76500.7650-
Nov 8, 20240.76500.76500.76500.76500.7650-
Nov 7, 20240.76500.76500.76500.76500.7650-
Nov 6, 20240.76500.76500.76500.76500.7650-
Nov 5, 20240.76500.76500.76500.76500.7650-
Nov 4, 20240.76500.76500.76500.76500.7650-
Nov 1, 20240.76500.76500.76500.76500.7650-
Oct 31, 20240.76500.76500.76500.76500.7650-
Oct 30, 20240.76500.76500.76500.76500.7650-
Oct 29, 20240.76500.76500.76500.76500.7650-
Oct 28, 20240.76500.76500.76500.76500.7650-
Oct 25, 20240.76500.76500.76500.76500.7650-
Oct 24, 20240.76500.76500.76500.76500.7650-
Oct 23, 20240.76500.76500.76500.76500.7650-
Oct 22, 20240.76500.76500.76500.76500.7650-
Oct 21, 20240.76500.76500.76500.76500.7650-
Oct 18, 20240.76500.76500.76500.76500.7650-
Oct 17, 20240.76500.76500.76500.76500.7650-
Oct 16, 20240.79000.79000.76500.76500.765022,667
Oct 15, 20240.76000.78990.76000.78000.780016,930
Oct 14, 20240.79000.82950.70000.75010.750138,000
Oct 11, 20240.74920.78990.74000.75000.750035,740
Oct 10, 20240.74000.74500.73010.73950.739514,034
Oct 9, 20240.74500.74890.73500.73510.73517,202
Oct 8, 20240.74000.74890.73000.73000.730028,092
Oct 7, 20240.74870.74870.71000.73000.730018,511
Oct 4, 20240.74000.75000.72010.72500.72507,298
Oct 3, 20240.74000.74940.74000.74500.74502,816
Oct 2, 20240.74000.75000.66660.75000.750024,730
Oct 1, 20240.78000.78000.72000.74000.740031,631
Sep 30, 20240.77580.77750.74000.77550.775519,788
Sep 27, 20240.79000.80000.77500.77630.776317,409
Sep 26, 20240.77000.78000.75120.76200.76206,799
Sep 25, 20240.81900.81900.75200.75920.759231,764
Sep 24, 20240.80390.81000.79000.79460.794621,705
Sep 23, 20240.82000.82820.78000.78600.786020,558
Sep 20, 20240.79100.82670.79100.80000.800024,735
Sep 19, 20240.84000.84000.81000.81500.815028,432
Sep 18, 20240.80000.82010.79600.79600.796046,099
Sep 17, 20240.80000.82860.79700.81500.815028,754
Sep 16, 20240.80000.83000.79200.82500.825021,045
Sep 13, 20240.80000.83000.79000.80100.801022,309
Sep 12, 20240.86000.86000.81300.82150.821511,312
Sep 11, 20240.85000.86000.81340.85000.85007,352
Sep 10, 20240.87850.88800.85000.88800.88803,724
Sep 9, 20240.86990.88000.85900.85900.85903,574
Sep 6, 20240.90000.90000.87950.88500.88505,789
Sep 5, 20240.89000.89480.85000.89250.89255,488
Sep 4, 20240.88500.89920.88500.89920.89928,552
Sep 3, 20240.90000.90000.88000.88500.885014,122
Aug 30, 20240.87000.91300.87000.89010.89015,739
Aug 29, 20240.91000.91000.87500.88700.887010,683
Aug 28, 20240.92750.93000.87130.90000.900014,449
Aug 27, 20240.92510.93000.92010.92610.92615,533
Aug 26, 20240.89690.94000.89690.92500.92509,494
Aug 23, 20240.92500.92500.89760.90000.900020,351
Aug 22, 20240.93000.93450.87000.90000.900015,746
Aug 21, 20240.84310.93000.84000.88010.880166,222
Aug 20, 20240.81950.84230.81950.82910.829119,298
Aug 19, 20240.81100.82900.78000.81000.810031,273
Aug 16, 20240.84750.84750.78000.79350.793548,889
Aug 15, 20240.81500.83230.69300.83230.832373,325
Aug 14, 20240.80400.83000.77000.77400.774052,760
Aug 13, 20240.81460.85530.80000.81010.810119,212
Aug 12, 20240.80000.87360.80000.81460.814617,791
Aug 9, 20240.73700.79900.73700.77500.775013,038
Aug 8, 20240.72010.73030.70500.71060.710619,786
Aug 7, 20240.78930.78930.73010.74750.747517,978
Aug 6, 20240.76200.76200.72650.72650.72659,930
Aug 5, 20240.78000.78000.70100.74010.740123,870
Aug 2, 20240.85100.85100.77010.78000.780023,323
Aug 1, 20240.83000.83000.78150.80800.808021,894
Jul 31, 20240.82500.82500.82250.82310.82317,232
Jul 30, 20240.88000.88000.81740.82500.825036,681
Jul 29, 20240.89000.89000.84000.85620.856220,700
Jul 26, 20240.78700.88300.77000.85200.852068,761
Jul 25, 20240.80000.81000.76010.78510.785124,558
Jul 24, 20240.82000.84000.77900.80400.804044,929
Jul 23, 20240.80300.82000.77510.80120.801218,738
Jul 22, 20240.80000.84000.77000.77600.776028,910
Jul 19, 20240.93000.94350.80540.80620.8062101,089
Jul 18, 20240.93900.93900.88270.89990.89997,834
Jul 17, 20240.90000.92760.87000.89520.895235,892
Jul 16, 20240.93000.93420.88550.89200.892059,901
Jul 15, 20240.90670.92000.84000.92000.9200184,294
Jul 12, 20241.09001.14000.75000.80000.8000780,760
Jul 11, 20241.24001.34001.05001.11001.1100138,095
Jul 10, 20241.27001.51001.19001.24001.2400153,191
Jul 9, 20241.30531.37001.27001.31001.31009,942
Jul 8, 20241.38001.39001.23001.29001.290052,382
Jul 5, 20241.39011.58001.39001.40001.400023,969
Jul 3, 20241.40001.40381.35001.40001.40008,865
Jul 2, 20241.49001.49001.37001.37001.370024,931
Jul 1, 20241.42001.50001.38201.41001.410042,772
Jun 28, 20241.44001.50001.44001.50001.500018,689
Jun 27, 20241.46001.50001.45001.48001.480021,889
Jun 26, 20241.50001.50001.40001.41401.414017,523
Jun 25, 20241.74001.74001.38001.48001.4800123,305
Jun 24, 20241.70001.75001.65001.72001.720018,772
Jun 21, 20241.66001.72001.66001.70001.700014,094
Jun 20, 20241.67001.71501.63001.65001.650015,050
Jun 18, 20241.70001.79001.61501.72001.720049,003
Jun 17, 20241.83001.83001.70001.70001.700049,663
Jun 14, 20241.81001.85031.78001.82001.820032,009
Jun 13, 20241.80011.84991.76011.83001.830083,616
Jun 12, 20241.85001.88001.75001.79001.790081,333
Jun 11, 20241.77001.87101.75001.81001.810052,171
Jun 10, 20241.76001.79001.70001.79001.790018,169
Jun 7, 20241.75001.84261.69001.69001.690036,870
Jun 6, 20241.81001.87001.77001.77001.770087,978
Jun 5, 20241.78001.98001.75001.87001.8700590,870
Jun 4, 20241.97002.02991.91001.92501.925012,712
Jun 3, 20242.06002.06001.96002.02002.020012,854
May 31, 20241.94002.13001.91001.98001.980087,131
May 30, 20241.89001.97001.81011.94001.940060,996
May 29, 20242.04002.06991.67001.89001.89001,244,781
May 28, 20242.14002.21002.10002.15002.150012,761
May 24, 20242.21002.23502.12002.14002.140021,905
May 23, 20242.31002.34172.15002.18002.180014,262
May 22, 20242.32002.35002.27002.31002.310014,279
May 21, 20242.30002.35502.26002.32002.320011,069
May 20, 20242.34002.34002.21002.28002.280010,223
May 17, 20242.35002.35502.23002.28002.280024,920
May 16, 20242.34002.42002.22282.29002.290037,302
May 15, 20242.44002.44512.25002.43002.43009,852
May 14, 20242.41002.44002.27002.44002.44007,070
May 13, 20242.30002.44002.30002.44002.440010,056
May 10, 20242.31002.38002.21002.29002.290013,462
May 9, 20242.26012.35012.21002.29002.290032,630
May 8, 20242.38002.42472.25002.25002.250024,779
May 7, 20242.34002.44992.34002.40002.400014,842
May 6, 20242.49002.49002.27502.38002.380034,685

Related Tickers

RNVA Rennova Health, Inc.
0.0001
0.00%
 
RSHN RushNet, Inc.
0.0002
0.00%
 
PRE Prenetics Global Limited
5.40
+1.50%
 
STRR Star Equity Holdings, Inc.
2.2600
+0.89%
 
SONA.CN Sona Nanotech Inc.
0.3000
+1.69%
 
BDSX Biodesix, Inc.
0.4743
-8.44%
 
ISPC iSpecimen Inc.
1.2200
-2.40%
 
PRPO Precipio, Inc.
6.31
-11.75%
 
APDN Applied DNA Sciences, Inc.
0.8880
-0.34%
 
BIAF bioAffinity Technologies, Inc.
0.3800
-15.27%