NYSE American - Delayed Quote USD

Gencor Industries, Inc. (GENC)

Compare
15.39
-0.54
(-3.39%)
At close: January 31 at 4:00:00 PM EST
15.39
+0.16
+(1.05%)
After hours: January 31 at 4:01:52 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202515.6716.0315.1815.3915.3924,300
Jan 30, 202516.1516.3315.9215.9315.9320,900
Jan 29, 202515.6916.2515.6916.1616.1627,200
Jan 28, 202516.0216.0215.2915.7815.7818,900
Jan 27, 202516.0216.3915.7215.7415.7418,900
Jan 24, 202516.1716.5115.9216.3216.3212,500
Jan 23, 202516.0116.4015.8016.2316.2324,100
Jan 22, 202516.1316.4815.7515.8415.8424,900
Jan 21, 202516.6616.7916.1716.2716.2715,100
Jan 17, 202516.9117.0016.3616.5716.5719,300
Jan 16, 202516.4016.9016.3416.8916.8930,500
Jan 15, 202516.5016.5016.1216.5016.5017,900
Jan 14, 202515.7516.5015.5716.0816.0836,300
Jan 13, 202515.0015.9015.0015.8515.8549,300
Jan 10, 202515.6215.8714.8615.5115.5159,200
Jan 8, 202516.3516.4115.9516.1116.1115,600
Jan 7, 202516.4616.8216.3416.3416.3424,600
Jan 6, 202517.0217.4616.4116.4116.4123,000
Jan 3, 202516.8517.4316.7817.3817.3812,200
Jan 2, 202517.5018.1016.8016.9316.9334,300
Dec 31, 202417.6118.1817.3517.6517.6530,700
Dec 30, 202417.3117.6416.5017.2217.2228,900
Dec 27, 202418.1518.1517.3717.4017.4018,900
Dec 26, 202417.4818.2017.4818.2018.2025,000
Dec 24, 202417.5018.3317.0018.0118.0129,500
Dec 23, 202417.8518.1517.0917.7717.7744,700
Dec 20, 202417.7118.2716.7917.9817.9893,100
Dec 19, 202419.9119.9117.6918.0618.0665,700
Dec 18, 202421.1521.1819.6219.6919.6939,200
Dec 17, 202421.0821.3420.6821.0621.0615,200
Dec 16, 202421.5621.5621.1121.4421.4413,000
Dec 13, 202421.5021.6420.8821.6121.6121,000
Dec 12, 202421.5221.5220.8521.4421.4434,700
Dec 11, 202421.7522.0021.7521.9221.9213,900
Dec 10, 202422.1522.4321.8922.0622.0620,300
Dec 9, 202422.1022.4021.6722.3922.3915,400
Dec 6, 202421.7522.0021.5121.9521.9517,600
Dec 5, 202422.2722.2721.5321.5621.5614,400
Dec 4, 202421.9522.2721.8822.1922.1928,800
Dec 3, 202421.9521.9621.5421.8721.8720,300
Dec 2, 202421.9522.3121.5122.0022.0015,500
Nov 29, 202421.7222.3921.7222.1922.1911,500
Nov 27, 202421.9222.0421.5721.6121.6113,000
Nov 26, 202422.4922.4921.6921.7021.7014,000
Nov 25, 202422.7722.7822.2022.4222.4222,700
Nov 22, 202421.2422.5121.2422.3422.3424,800
Nov 21, 202421.0021.9021.0021.6121.6110,700
Nov 20, 202421.5021.5021.1621.3321.337,800
Nov 19, 202421.6021.6921.2921.4821.4813,400
Nov 18, 202421.6421.9121.4621.5221.5220,400
Nov 15, 202421.5521.5521.2321.3921.3912,200
Nov 14, 202421.7721.9321.2221.4221.4219,200
Nov 13, 202422.3422.3721.5821.5821.5832,500
Nov 12, 202422.5022.5021.7521.8121.8124,100
Nov 11, 202422.1022.8222.1022.6822.6815,000
Nov 8, 202421.9322.0321.3821.9021.9027,500
Nov 7, 202422.4022.5121.5321.7421.7429,800
Nov 6, 202422.4322.6721.5722.3122.3179,600
Nov 5, 202420.0220.7720.0220.6120.6123,000
Nov 4, 202419.9720.5019.9720.2620.2632,000
Nov 1, 202420.0820.2619.6320.0820.0821,900
Oct 31, 202420.2320.2419.8219.9219.9210,000
Oct 30, 202419.9320.4719.9320.0920.0914,700
Oct 29, 202419.7020.3319.7020.0720.0724,000
Oct 28, 202421.0021.0019.7320.1520.1527,900
Oct 25, 202420.8820.8819.3219.6019.6025,800
Oct 24, 202420.1220.9619.9120.5120.5149,300
Oct 23, 202420.0220.0219.5219.9919.9914,700
Oct 22, 202419.9020.3519.8020.0220.0213,900
Oct 21, 202420.9120.9120.0620.1120.1113,200
Oct 18, 202421.4221.4220.6920.8920.8911,800
Oct 17, 202420.8021.3120.7021.3121.3126,300
Oct 16, 202420.2020.9520.2020.8020.8039,500
Oct 15, 202420.0920.4719.8719.9719.9725,000
Oct 14, 202420.0920.2920.0420.0920.097,100
Oct 11, 202420.8120.8119.9820.2620.2635,000
Oct 10, 202420.2120.7720.0420.6520.6515,500
Oct 9, 202420.4020.7320.3420.5020.5013,800
Oct 8, 202420.3720.8520.0120.5020.5024,600
Oct 7, 202420.2920.3419.7120.2720.2717,600
Oct 4, 202420.3420.4320.1020.2120.219,000
Oct 3, 202420.1920.2219.8919.8919.8920,400
Oct 2, 202420.1320.5220.1320.2920.2912,600
Oct 1, 202420.6220.7320.1520.3820.3822,800
Sep 30, 202420.8620.9220.6020.8620.8623,900
Sep 27, 202420.8121.0320.5520.9220.9218,000
Sep 26, 202420.7220.8420.5020.7820.7820,400
Sep 25, 202420.3320.4620.0420.4020.4019,100
Sep 24, 202420.3020.5720.1220.4720.4720,700
Sep 23, 202420.6020.9020.2320.3820.3820,100
Sep 20, 202420.4621.0220.3220.6120.6167,500
Sep 19, 202421.0221.3420.4320.6020.6029,500
Sep 18, 202420.2220.9720.0620.2720.2725,600
Sep 17, 202419.9020.2519.8720.0620.0618,600
Sep 16, 202419.8019.8019.2519.7619.7616,900
Sep 13, 202419.3419.9619.2019.8719.8718,400
Sep 12, 202419.0019.2918.8819.0319.0319,800
Sep 11, 202418.8919.0818.5218.9318.9317,100
Sep 10, 202418.6819.1518.6118.9818.9824,400
Sep 9, 202418.8019.0518.6918.8018.8026,900
Sep 6, 202419.0219.1618.4518.5618.5622,600
Sep 5, 202419.3619.3618.8618.9418.9418,400
Sep 4, 202419.4919.6119.0819.1319.1315,100
Sep 3, 202420.0920.0919.2219.4619.4616,100
Aug 30, 202419.9920.2119.7520.1720.1724,500
Aug 29, 202419.9520.1819.8619.9619.9619,900
Aug 28, 202420.0120.1619.6919.9119.9126,600
Aug 27, 202420.2820.3420.0020.1420.1417,100
Aug 26, 202420.5120.7019.9120.3520.3544,900
Aug 23, 202419.1820.4519.1820.1620.1646,100
Aug 22, 202418.5719.3518.5218.9318.9330,500
Aug 21, 202418.2918.9218.2918.6218.6225,200
Aug 20, 202418.1218.6618.1218.1818.1835,800
Aug 19, 202419.0319.0818.4018.5318.5368,900
Aug 16, 202419.5719.6018.9619.0319.0377,500
Aug 15, 202419.4219.9819.0719.6719.6717,700
Aug 14, 202419.2319.4118.7319.0019.0033,300
Aug 13, 202418.5319.5018.0119.4019.4065,800
Aug 12, 202420.9920.9918.1118.2718.27124,300
Aug 9, 202421.7622.0521.2321.6021.6031,800
Aug 8, 202421.5922.7521.5621.7521.7564,500
Aug 7, 202421.1221.8021.1021.1421.1440,100
Aug 6, 202420.5521.0720.5520.8620.8617,100
Aug 5, 202420.7120.9920.3720.5120.5137,800
Aug 2, 202421.7922.9221.2121.7821.7838,900
Aug 1, 202424.5424.5422.4122.6322.6346,600
Jul 31, 202424.0824.8823.5924.6324.6388,700
Jul 30, 202423.3423.7822.9923.7623.7671,000
Jul 29, 202423.0823.5522.9622.9822.9872,200
Jul 26, 202422.9223.2622.8023.0823.0852,800
Jul 25, 202421.8822.9221.6522.8022.8070,800
Jul 24, 202422.0122.4621.7321.7321.7338,900
Jul 23, 202421.0022.3220.8822.1322.1380,600
Jul 22, 202420.2820.9620.1020.8920.8956,600
Jul 19, 202420.3620.5420.1220.1220.1231,000
Jul 18, 202420.8821.1420.2720.3020.3043,800
Jul 17, 202420.6720.9920.6720.9120.9138,900
Jul 16, 202420.2521.1020.2520.8120.8150,300
Jul 15, 202419.8920.3019.6820.0320.0344,700
Jul 12, 202419.5119.9919.5119.8019.8029,700
Jul 11, 202418.8019.5718.8019.3819.3837,300
Jul 10, 202418.6518.7118.4418.6118.6112,000
Jul 9, 202418.6918.6918.5218.5318.538,200
Jul 8, 202418.5218.7018.1518.5618.5635,400
Jul 5, 202418.6018.6518.2918.3818.3818,600
Jul 3, 202418.7618.8718.5818.7718.775,400
Jul 2, 202418.7019.0418.6218.7318.7340,800
Jul 1, 202419.3419.3418.6218.7018.7032,000
Jun 28, 202418.4419.4018.1219.3419.34152,500
Jun 27, 202418.5918.5918.4218.5318.5333,200
Jun 26, 202417.8018.6517.5318.4518.4548,500
Jun 25, 202418.5018.6017.8018.0718.0761,400
Jun 24, 202418.5018.8518.4018.5418.5445,100
Jun 21, 202418.5818.7018.2818.4418.4445,700
Jun 20, 202419.4619.8418.4518.5218.5230,900
Jun 18, 202419.3219.8119.0319.1919.1930,000
Jun 17, 202418.7019.3718.5919.2519.2514,400
Jun 14, 202418.9819.2718.2118.7418.7427,100
Jun 13, 202419.4019.4019.0119.1219.1212,400
Jun 12, 202419.6419.9819.4019.5019.5020,700
Jun 11, 202419.4419.6719.0019.4319.4319,400
Jun 10, 202419.5919.7819.3619.5219.5223,200
Jun 7, 202419.6319.8619.5219.6119.6115,400
Jun 6, 202420.3520.4319.8419.9119.9120,700
Jun 5, 202420.0120.2019.7720.2020.2017,700
Jun 4, 202419.9120.1919.5019.7019.7033,500
Jun 3, 202419.5920.1419.3919.7519.7544,200
May 31, 202419.3519.4119.3119.3719.3712,200
May 30, 202419.5819.5819.3719.3819.3812,100
May 29, 202419.3719.6819.3019.3819.3832,700
May 28, 202419.8819.8819.2519.3719.3726,200
May 24, 202419.6419.8519.6319.8419.8416,800
May 23, 202419.9219.9319.4119.5719.5724,600
May 22, 202420.0420.3019.8920.3020.3017,300
May 21, 202420.1620.1819.8119.9619.9613,800
May 20, 202420.2220.4520.1020.3020.3068,400
May 17, 202420.3320.3720.1520.2720.2721,000
May 16, 202420.1920.3120.0920.3120.3128,500
May 15, 202420.2920.2919.9920.0820.0839,900
May 14, 202419.7220.3019.7220.1120.1170,600
May 13, 202419.0019.9518.9619.7219.72100,500
May 10, 202418.3018.9518.2118.8118.8125,500
May 9, 202417.6018.0617.5717.9317.9317,100
May 8, 202417.3917.5717.1317.4917.497,600
May 7, 202417.6017.7517.4717.4717.4720,800
May 6, 202417.3917.7517.3917.5617.5614,500
May 3, 202417.4217.5617.2517.4517.4532,000
May 2, 202417.5417.6217.2117.4617.4622,600
May 1, 202417.0217.5616.9317.4117.4131,900
Apr 30, 202416.8917.1516.7916.9716.9739,600
Apr 29, 202417.0117.1816.6716.9016.9026,100
Apr 26, 202416.9817.0016.5716.9716.9736,800
Apr 25, 202416.6716.8116.5916.7616.7622,900
Apr 24, 202416.9216.9216.6616.8816.8817,300
Apr 23, 202416.8317.1416.7016.9116.9132,600
Apr 22, 202417.0417.1816.8916.9216.9216,300
Apr 19, 202416.8517.0616.8117.0617.0632,100
Apr 18, 202416.8516.9816.7616.7816.7824,000
Apr 17, 202417.2117.2116.7616.8016.8014,700
Apr 16, 202417.0017.2416.8917.0417.0433,300
Apr 15, 202417.2817.3916.9917.2017.2026,500
Apr 12, 202417.3217.4816.9317.0417.0417,900
Apr 11, 202417.0817.5017.0017.4517.4540,800
Apr 10, 202417.0717.2316.8617.0317.0343,900
Apr 9, 202417.6117.6117.0017.3517.3532,400
Apr 8, 202417.7517.9917.3017.4317.4398,200
Apr 5, 202417.3117.7717.3117.7317.7349,300
Apr 4, 202417.3417.5617.1717.3517.3572,600
Apr 3, 202416.7217.5016.7217.3117.3176,400
Apr 2, 202416.5116.8316.5116.7516.7538,300
Apr 1, 202416.7716.8816.3016.7116.7138,300
Mar 28, 202416.2916.7216.2916.6916.6942,800
Mar 27, 202416.2416.3616.2416.3616.3611,800
Mar 26, 202416.3616.3616.0516.1016.1010,100
Mar 25, 202416.2116.3415.8716.1616.166,700
Mar 22, 202416.4516.4516.1516.3716.377,300
Mar 21, 202416.3316.3816.2216.3416.3420,200
Mar 20, 202415.8116.1915.6416.1916.1922,700
Mar 19, 202416.0616.1615.8015.8815.8816,600
Mar 18, 202416.0316.1915.7915.9515.9527,500
Mar 15, 202415.4416.1715.3016.1716.1791,600
Mar 14, 202415.9516.1015.4215.6515.6550,800
Mar 13, 202416.1516.3415.8815.9015.9044,300
Mar 12, 202416.4116.5616.1116.1516.1519,400
Mar 11, 202416.7716.7716.3216.4016.4014,000
Mar 8, 202416.5616.8416.5616.7016.7012,000
Mar 7, 202416.5116.5816.3116.5816.5811,700
Mar 6, 202416.5216.6816.4716.5916.5910,300
Mar 5, 202416.3816.7116.3816.5616.5615,900
Mar 4, 202416.6116.7916.2516.5616.5619,400
Mar 1, 202416.5716.6916.5216.6116.6123,800
Feb 29, 202416.7516.7516.1516.3916.3945,500
Feb 28, 202416.5116.7616.4616.5516.5517,000
Feb 27, 202416.5316.6616.5016.6316.6321,000
Feb 26, 202416.4616.6916.4016.5916.5911,600
Feb 23, 202416.4616.6016.1916.6016.6020,200
Feb 22, 202416.5216.5215.9916.3416.3455,900
Feb 21, 202416.4016.4016.0516.4016.4048,700
Feb 20, 202416.4116.9315.9916.3016.3060,600
Feb 16, 202416.7516.8916.2116.5316.5399,200
Feb 15, 202416.1916.7515.9216.7516.75158,400
Feb 14, 202415.5516.1515.5516.1116.1138,600
Feb 13, 202416.1116.4815.5015.6115.6135,400
Feb 12, 202416.6616.9416.3116.4116.4151,300
Feb 9, 202416.5716.7516.4016.5916.5913,400
Feb 8, 202416.3916.4716.2816.4716.4713,300
Feb 7, 202416.3016.8516.2416.3916.3947,500
Feb 6, 202415.7916.0015.7916.0016.005,900
Feb 5, 202416.0316.1015.7015.8015.8015,200
Feb 2, 202415.9416.3215.8416.0916.0913,500
Feb 1, 202415.6016.0015.6015.9615.9617,700

Related Tickers

ASTE Astec Industries, Inc.
34.91
-1.86%
 
HY Hyster-Yale, Inc.
53.42
-1.42%
 
ALG Alamo Group Inc.
185.56
-1.60%
 
LNN Lindsay Corporation
134.19
-1.48%
 
REVG REV Group, Inc.
34.70
+0.58%
 
TEX Terex Corporation
48.09
-1.80%
 
AGCO AGCO Corporation
104.43
-1.83%
 
WNC Wabash National Corporation
15.60
0.00%
 
MTW The Manitowoc Company, Inc.
9.99
-0.70%
 
BLBD Blue Bird Corporation
35.62
-1.52%