OTC Markets EXMKT - Delayed Quote USD
Infinity Stone Ventures Corp. (GEMSF)
0.0001
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
| Apr 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,987 |
| Apr 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 725 |
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 |
| Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,783 |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 850 |
| Feb 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,425 |
| Jan 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 |
| Jan 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Jan 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020 |
| Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,505 |
| Dec 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,325 |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,050 |
| Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500 |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 14, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,560 |
| Nov 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 12, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 11, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 8, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 7, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 6, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 5, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 4, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Nov 1, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Oct 31, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Oct 30, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Oct 29, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
| Oct 28, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 500 |
| Oct 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,906 |
| Oct 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,500 |
| Oct 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 750 |
| Oct 21, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Oct 15, 2024 | 0.0160 | 0.0300 | 0.0160 | 0.0270 | 0.0270 | 33,654 |
| Oct 14, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Oct 11, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
| Oct 10, 2024 | 0.0160 | 0.0296 | 0.0160 | 0.0255 | 0.0255 | 42,087 |
| Oct 9, 2024 | 0.0296 | 0.0296 | 0.0228 | 0.0228 | 0.0228 | 31,142 |
| Oct 8, 2024 | 0.0240 | 0.0240 | 0.0238 | 0.0238 | 0.0238 | 26,549 |
| Oct 7, 2024 | 0.0240 | 0.0240 | 0.0150 | 0.0180 | 0.0180 | 34,576 |
| Oct 4, 2024 | 0.0144 | 0.0160 | 0.0144 | 0.0160 | 0.0160 | 39,042 |
| Oct 3, 2024 | 0.0262 | 0.0262 | 0.0150 | 0.0150 | 0.0150 | 9,043 |
| Oct 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Sep 27, 2024 | 0.0262 | 0.0350 | 0.0150 | 0.0200 | 0.0200 | 38,842 |
| Sep 26, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,290 |
| Sep 25, 2024 | 0.0270 | 0.0300 | 0.0110 | 0.0110 | 0.0110 | 27,215 |
| Sep 24, 2024 | 0.0299 | 0.0299 | 0.0230 | 0.0255 | 0.0255 | 93,982 |
| Sep 23, 2024 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 836 |
| Sep 20, 2024 | 0.0081 | 0.0229 | 0.0081 | 0.0200 | 0.0200 | 66,343 |
| Sep 19, 2024 | 0.0330 | 0.0330 | 0.0120 | 0.0280 | 0.0280 | 148,875 |
| Sep 18, 2024 | 0.0080 | 0.0220 | 0.0080 | 0.0220 | 0.0220 | 30,171 |
| Sep 17, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0170 | 0.0170 | 2,105 |
| Sep 16, 2024 | 0.0149 | 0.0185 | 0.0080 | 0.0185 | 0.0185 | 3,611 |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0077 | 0.0077 | 0.0077 | 2,140 |
| Sep 12, 2024 | 0.0163 | 0.0250 | 0.0163 | 0.0250 | 0.0250 | 1,690 |
| Sep 11, 2024 | 0.0166 | 0.0188 | 0.0077 | 0.0188 | 0.0188 | 6,807 |
| Sep 10, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Sep 9, 2024 | 0.0077 | 0.0225 | 0.0077 | 0.0220 | 0.0220 | 15,725 |
| Sep 6, 2024 | 0.0077 | 0.0163 | 0.0077 | 0.0163 | 0.0163 | 33,070 |
| Sep 5, 2024 | 0.0077 | 0.0250 | 0.0077 | 0.0190 | 0.0190 | 6,524 |
| Sep 4, 2024 | 0.0174 | 0.0795 | 0.0063 | 0.0278 | 0.0278 | 85,499 |
| Sep 3, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 467 |
| Aug 30, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | - |
| Aug 29, 2024 | 0.0174 | 0.0174 | 0.0126 | 0.0126 | 0.0126 | 11,322 |
| Aug 28, 2024 | 0.0060 | 0.0184 | 0.0060 | 0.0124 | 0.0124 | 102,550 |
| Aug 27, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Aug 26, 2024 | 0.0124 | 0.0124 | 0.0105 | 0.0105 | 0.0105 | 1,102 |
| Aug 23, 2024 | 0.0091 | 0.0188 | 0.0060 | 0.0150 | 0.0150 | 24,000 |
| Aug 22, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1,699 |
| Aug 21, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
| Aug 20, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
| Aug 19, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
| Aug 16, 2024 | 0.0133 | 0.0139 | 0.0120 | 0.0139 | 0.0139 | 6,470 |
| Aug 15, 2024 | 0.0190 | 0.0190 | 0.0139 | 0.0139 | 0.0139 | 41,735 |
| Aug 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Aug 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 108,808 |
| Aug 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| Aug 9, 2024 | 0.0055 | 0.0190 | 0.0055 | 0.0055 | 0.0055 | 7,138 |
| Aug 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 37,958 |
| Aug 7, 2024 | 0.0109 | 0.0164 | 0.0109 | 0.0164 | 0.0164 | 3,255 |
| Aug 6, 2024 | 0.0090 | 0.0109 | 0.0090 | 0.0109 | 0.0109 | 4,605 |
| Aug 5, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
| Aug 2, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 500 |
| Aug 1, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
| Jul 31, 2024 | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 10,250 |
| Jul 30, 2024 | 0.0107 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | 3,300 |
| Jul 29, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 3,945 |
| Jul 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 |
| Jul 25, 2024 | 0.0099 | 0.0104 | 0.0099 | 0.0104 | 0.0104 | 7,100 |
| Jul 24, 2024 | 0.0090 | 0.0109 | 0.0090 | 0.0109 | 0.0109 | 14,594 |
| Jul 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 550 |
| Jul 19, 2024 | 0.0090 | 0.0096 | 0.0090 | 0.0096 | 0.0096 | 15,434 |
| Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jul 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 |
| Jul 16, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 |
| Jul 15, 2024 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 0.0090 | 3,847 |
| Jul 12, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,060 |
| Jul 11, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 8,500 |
| Jul 10, 2024 | 0.0071 | 0.0104 | 0.0071 | 0.0104 | 0.0104 | 1,250 |
| Jul 9, 2024 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 0.0091 | 25,950 |
| Jul 8, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 150 |
| Jul 5, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
| Jul 3, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,550 |
| Jul 2, 2024 | 0.0109 | 0.0109 | 0.0071 | 0.0090 | 0.0090 | 14,350 |
| Jul 1, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 9,245 |
| Jun 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 102,000 |
| Jun 26, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,000 |
| Jun 25, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
| Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,300 |
| Jun 20, 2024 | 0.0070 | 0.0089 | 0.0070 | 0.0089 | 0.0089 | 4,550 |
| Jun 18, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2,779 |
| Jun 17, 2024 | 0.0097 | 0.0109 | 0.0097 | 0.0109 | 0.0109 | 1,950 |
| Jun 14, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | - |
| Jun 13, 2024 | 0.0080 | 0.0119 | 0.0080 | 0.0109 | 0.0109 | 9,485 |
| Jun 12, 2024 | 0.0070 | 0.0129 | 0.0070 | 0.0129 | 0.0129 | 4,302 |
| Jun 11, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
| Jun 10, 2024 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 0.0095 | 1,157 |
| Jun 7, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,850 |
| Jun 6, 2024 | 0.0070 | 0.0091 | 0.0070 | 0.0079 | 0.0079 | 9,481 |
| Jun 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,500 |
| Jun 4, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,890 |
| Jun 3, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
| May 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 275 |
| May 30, 2024 | 0.0070 | 0.0095 | 0.0070 | 0.0095 | 0.0095 | 3,190 |
| May 29, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 225 |
| May 28, 2024 | 0.0051 | 0.0082 | 0.0051 | 0.0082 | 0.0082 | 9,000 |
| May 24, 2024 | 0.0051 | 0.0095 | 0.0051 | 0.0068 | 0.0068 | 1,750 |
| May 23, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 |
| May 22, 2024 | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 0.0095 | 5,521 |
| May 21, 2024 | 0.0068 | 0.0095 | 0.0068 | 0.0095 | 0.0095 | 4,760 |
| May 20, 2024 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 0.0090 | 12,251 |
| May 17, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| May 16, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| May 15, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
| May 14, 2024 | 0.0068 | 0.0098 | 0.0068 | 0.0068 | 0.0068 | 9,185 |
| May 13, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,108 |
| May 10, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 500 |
| May 9, 2024 | 0.0050 | 0.0129 | 0.0050 | 0.0086 | 0.0086 | 5,600 |
| May 8, 2024 | 0.0074 | 0.0129 | 0.0074 | 0.0098 | 0.0098 | 4,310 |
| May 7, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
| May 6, 2024 | 0.0060 | 0.0084 | 0.0021 | 0.0084 | 0.0084 | 138,701 |
| May 3, 2024 | 0.0068 | 0.0130 | 0.0068 | 0.0068 | 0.0068 | 868 |
| May 2, 2024 | 0.0071 | 0.0101 | 0.0071 | 0.0101 | 0.0101 | 9,800 |
| May 1, 2024 | 0.0071 | 0.0100 | 0.0071 | 0.0100 | 0.0100 | 5,200 |
| Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
| Apr 29, 2024 | 0.0185 | 0.0185 | 0.0130 | 0.0130 | 0.0130 | 1,555 |
| Apr 26, 2024 | 0.0065 | 0.0150 | 0.0065 | 0.0095 | 0.0095 | 36,158 |
| Apr 25, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Related Tickers
BLBX Blackboxstocks Inc.
3.2900
+4.78%
AIXI Xiao-I Corporation
3.6700
+7.94%
AIFF Firefly Neuroscience, Inc.
3.2100
+3.55%
AUUD Auddia Inc.
3.4600
+2.98%
APP AppLovin Corporation
267.88
+6.15%
ADBE Adobe Inc.
360.91
+2.54%
SHOP Shopify Inc. Class A Subordinate Voting Shares
95.12
+4.57%
UBER Uber Technologies, Inc.
78.10
+5.87%