Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Graphano Energy Ltd. (GELEF)

0.0898
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.08980.08980.08980.08980.0898-
May 1, 20250.08980.08980.08980.08980.0898-
Apr 30, 20250.08980.08980.08980.08980.08982,003
Apr 29, 20250.07370.09000.07370.09000.09004,497
Apr 28, 20250.09600.09600.09600.09600.0960-
Apr 25, 20250.09600.09600.09600.09600.09601,904
Apr 24, 20250.08400.08400.08400.08400.0840-
Apr 23, 20250.07360.08400.07360.08400.0840253
Apr 22, 20250.08300.08300.08300.08300.08301,000
Apr 21, 20250.07390.07390.07370.07370.073714,027
Apr 17, 20250.12000.12000.12000.12000.1200-
Apr 16, 20250.08220.12000.08220.12000.12005,520
Apr 15, 20250.09350.09350.09350.09350.0935-
Apr 14, 20250.11000.11000.06800.09350.093510,771
Apr 11, 20250.12000.12000.12000.12000.1200-
Apr 10, 20250.06630.12000.06630.12000.12005,701
Apr 9, 20250.80000.80000.07000.08250.08253,102
Apr 8, 20250.08220.08220.08220.08220.08221,000
Apr 7, 20250.09000.09000.09000.09000.0900-
Apr 4, 20250.09000.09000.09000.09000.0900-
Apr 3, 20250.80000.15000.08600.09000.09002,843
Apr 2, 20250.09000.80000.04500.10000.10005,628
Apr 1, 20250.41000.41000.06140.06140.0614646
Mar 31, 20250.05000.05000.05000.05000.0500-
Mar 28, 20250.05000.05000.05000.05000.0500-
Mar 27, 20250.05000.05000.05000.05000.0500-
Mar 26, 20250.05000.05000.05000.05000.0500-
Mar 25, 20250.05000.05000.05000.05000.0500-
Mar 24, 20250.05000.05000.05000.05000.0500-
Mar 21, 20250.42500.42500.05000.05000.0500331
Mar 20, 20250.01310.01310.01310.01310.0131-
Mar 19, 20250.01310.01310.01310.01310.0131-
Mar 18, 20250.01310.01310.01310.01310.0131-
Mar 17, 20250.01310.01310.01310.01310.0131-
Mar 14, 20250.42600.42600.01310.01310.01313,750
Mar 13, 20250.04100.04100.04100.04100.0410-
Mar 12, 20250.04100.04100.04100.04100.0410-
Mar 11, 20250.04100.04100.04100.04100.0410-
Mar 10, 20250.04100.04100.04100.04100.0410-
Mar 7, 20250.04100.04100.04100.04100.0410267
Mar 6, 20250.49590.49590.04000.04000.04002,979
Mar 5, 20250.08000.08000.08000.08000.0800-
Mar 4, 20250.08000.08000.08000.08000.0800-
Mar 3, 20250.08000.08000.08000.08000.0800-
Feb 28, 20250.08000.08000.08000.08000.08001,736
Feb 27, 20250.05000.05000.05000.05000.0500-
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.0500-
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.05140.05140.05000.05000.0500318
Feb 19, 20250.06500.06500.06500.06500.0650-
Feb 18, 20250.06500.06500.06500.06500.0650-
Feb 14, 20250.06500.06500.06500.06500.0650-
Feb 13, 20250.06650.06650.06500.06500.065010,065
Feb 12, 20250.06500.06500.06500.06500.0650-
Feb 11, 20250.06500.06500.06500.06500.0650119
Feb 10, 20250.05000.05000.05000.05000.0500363
Feb 7, 20250.06500.06500.06000.06000.0600350
Feb 6, 20250.05000.06500.05000.06200.0620500
Feb 5, 20250.06200.06500.06200.06500.06501,141
Feb 4, 20250.06200.06200.06200.06200.0620-
Feb 3, 20250.06200.06200.06200.06200.0620-
Jan 31, 20250.06200.06200.06200.06200.0620-
Jan 30, 20250.06200.06200.06200.06200.0620711
Jan 29, 20250.05000.05000.05000.05000.050016,505
Jan 28, 20250.05000.05000.05000.05000.0500-
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.0500193
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650500
Jan 21, 20250.05000.06500.05000.06500.0650326
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.06500.06500.05000.05000.0500543
Jan 15, 20250.04850.04850.04850.04850.0485-
Jan 14, 20250.04850.04850.04850.04850.0485132
Jan 13, 20250.05750.05750.05750.05750.05751,153
Jan 10, 20250.04650.04650.01400.01400.01405,246
Jan 8, 20250.08000.08000.08000.08000.08001,336
Jan 7, 20250.08000.08000.08000.08000.0800125
Jan 6, 20250.03500.03500.03500.03500.03505,122
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01500.01500.01500.01500.0150500
Dec 31, 20240.01060.01930.01060.01930.01933,200
Dec 30, 20240.04800.04800.04060.04060.04061,265
Dec 27, 20240.06000.06000.06000.06000.0600-
Dec 26, 20240.06000.06000.06000.06000.0600-
Dec 24, 20240.06000.06000.06000.06000.0600-
Dec 23, 20240.06000.06000.06000.06000.0600-
Dec 20, 20240.06000.06000.06000.06000.0600-
Dec 19, 20240.06000.06000.06000.06000.0600-
Dec 18, 20240.06000.06000.06000.06000.0600-
Dec 17, 20240.06000.06000.06000.06000.06002,050
Dec 16, 20240.06490.06490.06490.06490.0649-
Dec 13, 20240.06490.06490.06490.06490.0649-
Dec 12, 20240.08000.08000.06490.06490.06491,481
Dec 11, 20240.06510.06510.06510.06510.06511,095
Dec 10, 20240.05080.05080.05080.05080.0508-
Dec 9, 20240.05080.05080.05080.05080.0508-
Dec 6, 20240.05080.05080.05080.05080.0508-
Dec 5, 20240.05080.05080.05080.05080.0508189
Dec 4, 20240.05800.05800.05800.05800.0580384
Dec 3, 20240.05750.05750.05750.05750.0575-
Dec 2, 20240.05750.05750.05750.05750.0575579
Nov 29, 20240.05750.05750.05750.05750.0575-
Nov 27, 20240.05750.05750.05750.05750.0575-
Nov 26, 20240.05750.05750.05750.05750.0575230
Nov 25, 20240.05750.05750.04800.04800.04801,666
Nov 22, 20240.05750.05750.05750.05750.05751,178
Nov 21, 20240.05750.05750.05750.05750.0575-
Nov 20, 20240.05750.05750.05750.05750.0575-
Nov 19, 20240.05750.05750.05750.05750.0575-
Nov 18, 20240.05750.05750.05750.05750.0575-
Nov 15, 20240.05750.05750.05750.05750.0575-
Nov 14, 20240.05750.05750.05750.05750.05752,509
Nov 13, 20240.05580.05580.05570.05570.0557301
Nov 12, 20240.04880.04880.04880.04880.0488-
Nov 11, 20240.04880.04880.04880.04880.0488250
Nov 8, 20240.05270.05270.05270.05270.0527-
Nov 7, 20240.05750.05750.03600.05270.0527675
Nov 6, 20240.07500.07500.07310.07310.07315,586
Nov 5, 20240.07390.07390.07390.07390.0739-
Nov 4, 20240.07390.07390.07390.07390.0739-
Nov 1, 20240.07390.07390.07390.07390.07392,500
Oct 31, 20240.06200.06200.06200.06200.0620-
Oct 30, 20240.06200.06200.06200.06200.06205,394
Oct 29, 20240.06200.06200.06200.06200.0620-
Oct 28, 20240.06200.06200.06200.06200.0620411
Oct 25, 20240.05750.05750.05750.05750.0575-
Oct 24, 20240.05750.05750.05750.05750.0575-
Oct 23, 20240.05750.05750.05750.05750.0575-
Oct 22, 20240.05750.05750.05750.05750.0575-
Oct 21, 20240.05750.05750.05750.05750.0575176
Oct 18, 20240.05320.05320.05320.05320.0532-
Oct 17, 20240.05320.05320.05320.05320.0532-
Oct 16, 20240.05320.05320.05320.05320.0532-
Oct 15, 20240.05320.05320.05320.05320.0532-
Oct 14, 20240.05320.05320.05320.05320.0532-
Oct 11, 20240.05320.05320.05320.05320.0532-
Oct 10, 20240.05320.05320.05320.05320.0532565
Oct 9, 20240.05780.05780.05780.05780.0578-
Oct 8, 20240.05780.05780.05780.05780.05781,325
Oct 7, 20240.06890.06890.06890.06890.0689-
Oct 4, 20240.06890.06890.06890.06890.0689-
Oct 3, 20240.06890.06890.06890.06890.0689580
Oct 2, 20240.06130.06130.05780.05780.05785,132
Oct 1, 20240.07060.07060.07060.07060.0706-
Sep 30, 20240.07060.07060.07060.07060.0706-
Sep 27, 20240.07060.07060.07060.07060.0706696
Sep 26, 20240.07060.07060.07060.07060.0706-
Sep 25, 20240.07060.07060.07060.07060.0706198
Sep 24, 20240.08150.08150.08150.08150.0815-
Sep 23, 20240.08150.08150.08150.08150.0815-
Sep 20, 20240.08150.08150.08150.08150.0815-
Sep 19, 20240.08150.08150.08150.08150.0815-
Sep 18, 20240.08150.08150.08150.08150.0815-
Sep 17, 20240.08150.08150.08150.08150.0815-
Sep 16, 20240.08150.08150.08150.08150.0815-
Sep 13, 20240.08150.08150.08150.08150.0815379
Sep 12, 20240.08150.08150.08150.08150.0815-
Sep 11, 20240.08150.08150.08150.08150.0815-
Sep 10, 20240.08150.08150.08150.08150.0815-
Sep 9, 20240.08150.08150.08150.08150.0815-
Sep 6, 20240.08150.08150.08150.08150.0815209
Sep 5, 20240.06130.06130.06130.06130.0613-
Sep 4, 20240.06130.06130.06130.06130.0613-
Sep 3, 20240.06130.06130.06130.06130.0613-
Aug 30, 20240.06130.06130.06130.06130.0613-
Aug 29, 20240.06130.06130.06130.06130.0613-
Aug 28, 20240.06130.06130.06130.06130.0613-
Aug 27, 20240.06130.06130.06130.06130.0613-
Aug 26, 20240.06130.06130.06130.06130.0613-
Aug 23, 20240.06130.06130.06130.06130.06135,619
Aug 22, 20240.06130.06130.06130.06130.0613-
Aug 21, 20240.06130.06130.06130.06130.0613-
Aug 20, 20240.06130.06130.06130.06130.0613300
Aug 19, 20240.06130.06130.06130.06130.0613-
Aug 16, 20240.06130.06130.06130.06130.0613-
Aug 15, 20240.06130.06130.06130.06130.0613-
Aug 14, 20240.06130.06130.06130.06130.0613-
Aug 13, 20240.06130.06130.06130.06130.0613-
Aug 12, 20240.06130.06130.06130.06130.0613289
Aug 9, 20240.06130.06130.06130.06130.06132,384
Aug 8, 20240.08150.08150.08150.08150.0815-
Aug 7, 20240.06130.08150.06130.08150.0815743
Aug 6, 20240.08150.08150.08150.08150.0815-
Aug 5, 20240.08150.08150.08150.08150.0815480
Aug 2, 20240.08150.08150.08150.08150.0815-
Aug 1, 20240.08150.08150.08150.08150.0815-
Jul 31, 20240.08150.08150.08150.08150.0815-
Jul 30, 20240.08150.08150.08150.08150.0815335
Jul 29, 20240.08950.08950.08950.08950.0895-
Jul 26, 20240.08950.08950.08950.08950.0895-
Jul 25, 20240.08950.08950.08950.08950.0895-
Jul 24, 20240.08950.08950.08950.08950.0895299
Jul 23, 20240.08000.08000.08000.08000.0800-
Jul 22, 20240.08000.08000.08000.08000.0800-
Jul 19, 20240.08000.08000.08000.08000.0800-
Jul 18, 20240.08000.08000.08000.08000.0800-
Jul 17, 20240.08000.08000.08000.08000.0800-
Jul 16, 20240.07810.08000.07810.08000.080020,377
Jul 15, 20240.07350.07350.07350.07350.0735-
Jul 12, 20240.07350.07350.07350.07350.0735-
Jul 11, 20240.07350.07350.07350.07350.0735157
Jul 10, 20240.08150.08150.08150.08150.0815121
Jul 9, 20240.08950.08950.08950.08950.0895-
Jul 8, 20240.08950.08950.08950.08950.0895-
Jul 5, 20240.08950.08950.08950.08950.08953,260
Jul 3, 20240.10160.10160.10160.10160.1016-
Jul 2, 20240.10160.10160.10160.10160.1016219
Jul 1, 20240.09160.09160.09160.09160.0916-
Jun 28, 20240.09160.09160.09160.09160.0916-
Jun 27, 20240.09160.09160.09160.09160.0916-
Jun 26, 20240.09160.09160.09160.09160.0916170
Jun 25, 20240.06800.06800.06800.06800.0680-
Jun 24, 20240.06800.06800.06800.06800.0680-
Jun 21, 20240.06800.06800.06800.06800.0680-
Jun 20, 20240.06800.06800.06800.06800.0680-
Jun 18, 20240.06810.06810.06800.06800.068010,192
Jun 17, 20240.07710.07710.07710.07710.0771-
Jun 14, 20240.07710.07710.07710.07710.0771-
Jun 13, 20240.07200.07710.07200.07710.07712,957
Jun 12, 20240.07630.07630.07630.07630.0763-
Jun 11, 20240.07630.07630.07630.07630.0763-
Jun 10, 20240.07260.07630.07260.07630.07631,317
Jun 7, 20240.07900.07900.07900.07900.0790-
Jun 6, 20240.07900.07900.07900.07900.0790549
Jun 5, 20240.07720.07720.07720.07720.0772-
Jun 4, 20240.07720.07720.07720.07720.0772649
Jun 3, 20240.08260.08260.08260.08260.0826-
May 31, 20240.08260.08260.08260.08260.0826-
May 30, 20240.08260.08260.08260.08260.0826-
May 29, 20240.08260.08260.08260.08260.0826-
May 28, 20240.07720.08260.07720.08260.082610,215
May 24, 20240.08700.08700.08700.08700.0870-
May 23, 20240.08700.08700.08700.08700.087012,742
May 22, 20240.08600.08600.08600.08600.08602,560
May 21, 20240.09410.09410.09410.09410.0941-
May 20, 20240.09410.09410.09410.09410.0941-
May 17, 20240.09410.09410.09410.09410.0941-
May 16, 20240.09720.09720.09410.09410.094111,079
May 15, 20240.09710.09710.09710.09710.0971812
May 14, 20240.08250.08250.08250.08250.0825-
May 13, 20240.08250.08250.08250.08250.0825-
May 10, 20240.08250.08250.08250.08250.08257,775
May 9, 20240.09000.09000.09000.09000.0900-
May 8, 20240.09000.09000.09000.09000.0900-
May 7, 20240.09000.09000.09000.09000.090010,000
May 6, 20240.08280.08280.08280.08280.08281,153
May 3, 20240.09280.09280.09280.09280.0928-

Related Tickers

ECRAF Ecora Resources PLC
0.7400
0.00%
 
STSBF South Star Battery Metals Corp.
0.3100
0.00%
 
AZLAF Arizona Lithium Limited
0.0054
+1.89%
 
MNXXF Manganese X Energy Corp.
0.0490
+4.26%
 
NGPHF Northern Graphite Corporation
0.0710
+3.95%
 
NGC.V Northern Graphite Corporation
0.0950
-5.00%
 
GPHOF Graphite One Inc.
0.5910
+0.08%
 
TLOFF Talon Metals Corp.
0.0800
+0.50%
 
ELBM Electra Battery Materials Corporation
1.1095
+0.86%
 
GLATF Global Atomic Corporation
0.6400
+6.67%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.