Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

General Engineering Public Company Limited (GEL.BK)

Compare
0.0300
0.0000
(0.00%)
At close: April 11 at 4:37:26 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.03000.04000.03000.03000.03004,964,500
Apr 10, 20250.03000.04000.03000.03000.0300975,100
Apr 9, 20250.03000.04000.03000.03000.0300137,200
Apr 8, 20250.03000.04000.03000.04000.0400595,900
Apr 4, 20250.04000.04000.03000.04000.04001,353,300
Apr 3, 20250.04000.05000.03000.04000.04002,035,900
Apr 2, 20250.04000.05000.04000.04000.0400877,200
Apr 1, 20250.05000.05000.04000.04000.0400485,000
Mar 31, 20250.04000.05000.04000.05000.0500160,300
Mar 28, 20250.04000.04000.04000.04000.0400113,900
Mar 27, 20250.05000.05000.04000.04000.0400925,300
Mar 26, 20250.05000.05000.03000.04000.04004,872,800
Mar 25, 20250.04000.05000.04000.04000.0400948,500
Mar 24, 20250.04000.05000.04000.04000.04001,400,800
Mar 21, 20250.04000.05000.04000.05000.05004,045,800
Mar 20, 20250.05000.05000.04000.04000.0400567,000
Mar 19, 20250.04000.05000.04000.05000.0500210,900
Mar 18, 20250.04000.05000.04000.04000.0400799,600
Mar 17, 20250.05000.05000.04000.04000.0400429,400
Mar 14, 20250.05000.05000.04000.05000.0500349,300
Mar 13, 20250.04000.05000.04000.04000.04002,268,700
Mar 12, 20250.05000.05000.04000.04000.04002,520,200
Mar 11, 20250.05000.05000.04000.04000.04001,668,000
Mar 10, 20250.05000.05000.04000.05000.0500377,300
Mar 7, 20250.04000.05000.04000.05000.05004,043,000
Mar 6, 20250.04000.05000.04000.04000.04007,099,400
Mar 5, 20250.05000.05000.04000.04000.04008,452,800
Mar 4, 20250.05000.06000.05000.05000.05005,264,100
Mar 3, 20250.06000.06000.05000.05000.0500897,300
Feb 28, 20250.05000.06000.05000.05000.05003,239,200
Feb 27, 20250.06000.06000.05000.06000.0600128,300
Feb 26, 20250.05000.06000.05000.05000.05001,741,500
Feb 25, 20250.06000.06000.05000.05000.0500913,100
Feb 24, 20250.06000.06000.05000.06000.06001,680,700
Feb 21, 20250.05000.06000.05000.06000.06002,352,400
Feb 20, 20250.05000.06000.05000.05000.05003,764,000
Feb 19, 20250.05000.06000.05000.06000.06001,230,200
Feb 18, 20250.05000.06000.05000.05000.05005,224,900
Feb 17, 20250.05000.06000.05000.05000.05002,756,500
Feb 14, 20250.05000.06000.05000.06000.0600872,900
Feb 13, 20250.05000.06000.05000.06000.06001,859,000
Feb 11, 20250.06000.06000.05000.05000.05001,310,200
Feb 10, 20250.05000.06000.05000.05000.0500760,900
Feb 7, 20250.05000.06000.05000.05000.05001,812,800
Feb 6, 20250.05000.06000.05000.06000.06001,313,000
Feb 5, 20250.06000.06000.05000.06000.06001,962,800
Feb 4, 20250.05000.06000.05000.06000.06008,736,100
Feb 3, 20250.05000.06000.05000.06000.06007,757,700
Jan 31, 20250.06000.06000.05000.06000.0600325,300
Jan 30, 20250.06000.06000.05000.06000.0600606,800
Jan 29, 20250.05000.06000.05000.06000.06001,134,100
Jan 28, 20250.06000.06000.05000.06000.06003,514,900
Jan 27, 20250.06000.06000.05000.06000.06004,910,700
Jan 24, 20250.06000.06000.05000.06000.06002,600,000
Jan 23, 20250.06000.06000.05000.06000.0600345,700
Jan 22, 20250.05000.06000.05000.06000.0600781,500
Jan 21, 20250.05000.06000.05000.06000.060027,524,800
Jan 20, 20250.05000.06000.05000.06000.06004,639,400
Jan 17, 20250.06000.06000.05000.06000.06002,787,800
Jan 16, 20250.07000.07000.05000.06000.060018,870,400
Jan 15, 20250.06000.07000.06000.06000.06008,125,800
Jan 14, 20250.06000.07000.06000.06000.06003,840,800
Jan 13, 20250.06000.07000.05000.06000.060014,791,700
Jan 10, 20250.07000.07000.05000.06000.060032,071,500
Jan 9, 20250.07000.08000.06000.06000.06006,921,600
Jan 8, 20250.08000.08000.06000.07000.070011,286,100
Jan 7, 20250.08000.08000.07000.08000.0800101,014,800
Jan 6, 20250.09000.09000.08000.09000.09003,318,800
Jan 3, 20250.08000.09000.08000.09000.09003,351,600
Jan 2, 20250.09000.09000.08000.09000.09004,368,800
Dec 30, 20240.08000.09000.08000.08000.0800261,800
Dec 27, 20240.09000.09000.08000.09000.0900558,800
Dec 26, 20240.09000.09000.08000.08000.08001,257,700
Dec 25, 20240.09000.09000.08000.09000.09001,849,800
Dec 24, 20240.08000.09000.08000.08000.08009,823,200
Dec 23, 20240.08000.09000.08000.08000.08005,244,600
Dec 20, 20240.09000.09000.08000.08000.08003,406,500
Dec 19, 20240.09000.09000.08000.09000.09001,835,400
Dec 18, 20240.08000.09000.08000.09000.0900585,000
Dec 17, 20240.09000.09000.08000.08000.08002,376,300
Dec 16, 20240.09000.10000.08000.08000.08008,561,500
Dec 13, 20240.10000.10000.09000.09000.0900649,900
Dec 12, 20240.09000.10000.09000.10000.1000526,200
Dec 11, 20240.10000.10000.09000.10000.1000973,400
Dec 9, 20240.09000.10000.09000.10000.10001,586,400
Dec 6, 20240.10000.10000.09000.10000.10001,847,100
Dec 4, 20240.10000.10000.09000.09000.09001,491,300
Dec 3, 20240.09000.10000.09000.09000.09002,401,300
Dec 2, 20240.09000.10000.09000.10000.1000257,200
Nov 29, 20240.09000.10000.09000.10000.1000547,900
Nov 28, 20240.09000.10000.08000.10000.10001,442,200
Nov 27, 20240.09000.10000.09000.09000.0900463,200
Nov 26, 20240.09000.10000.09000.09000.09001,119,900
Nov 25, 20240.10000.10000.09000.10000.10007,645,600
Nov 22, 20240.09000.10000.09000.09000.09001,325,200
Nov 21, 20240.10000.10000.09000.10000.1000682,100
Nov 20, 20240.10000.10000.09000.10000.10001,101,700
Nov 19, 20240.10000.10000.09000.10000.1000615,700
Nov 18, 20240.09000.10000.09000.10000.1000604,100
Nov 15, 20240.10000.10000.08000.09000.09005,597,900
Nov 14, 20240.09000.10000.08000.09000.09003,372,200
Nov 13, 20240.09000.10000.08000.10000.100025,959,200
Nov 12, 20240.10000.11000.09000.10000.100012,115,700
Nov 11, 20240.11000.12000.10000.11000.11004,128,500
Nov 8, 20240.10000.11000.10000.11000.1100539,300
Nov 7, 20240.11000.12000.10000.10000.10007,194,500
Nov 6, 20240.11000.12000.11000.11000.11001,275,100
Nov 5, 20240.12000.12000.11000.11000.110080,700
Nov 4, 20240.11000.12000.11000.12000.12001,550,800
Nov 1, 20240.11000.12000.11000.12000.12004,872,800
Oct 31, 20240.12000.12000.11000.12000.1200652,200
Oct 30, 20240.12000.12000.11000.12000.12001,369,800
Oct 29, 20240.12000.12000.12000.12000.1200-
Oct 28, 20240.11000.12000.11000.12000.1200930,600
Oct 25, 20240.11000.12000.11000.12000.12002,544,700
Oct 24, 20240.12000.12000.11000.11000.11001,249,300
Oct 22, 20240.11000.11000.11000.11000.1100-
Oct 21, 20240.12000.12000.11000.11000.1100587,400
Oct 18, 20240.12000.13000.11000.12000.120011,480,100
Oct 17, 20240.12000.13000.12000.13000.13002,176,600
Oct 16, 20240.12000.12000.12000.12000.1200-
Oct 15, 20240.12000.13000.12000.12000.12004,030,400
Oct 11, 20240.12000.13000.12000.12000.12001,897,900
Oct 10, 20240.12000.13000.12000.12000.1200530,700
Oct 9, 20240.12000.13000.12000.12000.1200853,500
Oct 8, 20240.13000.13000.12000.12000.1200505,300
Oct 7, 20240.12000.13000.12000.13000.1300915,700
Oct 4, 20240.13000.13000.13000.13000.1300-
Oct 3, 20240.13000.13000.12000.13000.13001,291,700
Oct 2, 20240.13000.14000.12000.12000.12002,078,900
Oct 1, 20240.13000.14000.12000.13000.13002,222,700
Sep 30, 20240.13000.13000.12000.13000.13001,061,600
Sep 27, 20240.13000.13000.13000.13000.1300-
Sep 26, 20240.13000.14000.12000.13000.13005,194,400
Sep 25, 20240.14000.14000.13000.14000.14003,396,500
Sep 24, 20240.13000.14000.13000.13000.13004,432,700
Sep 23, 20240.13000.14000.12000.12000.12005,369,800
Sep 20, 20240.13000.13000.12000.13000.13009,710,700
Sep 19, 20240.12000.12000.12000.12000.1200-
Sep 18, 20240.12000.13000.11000.12000.120011,794,100
Sep 17, 20240.12000.13000.12000.12000.12006,984,700
Sep 16, 20240.13000.13000.13000.13000.1300-
Sep 13, 20240.12000.13000.12000.13000.13006,716,000
Sep 12, 20240.13000.13000.12000.12000.12002,991,300
Sep 11, 20240.13000.13000.12000.12000.12002,422,300
Sep 10, 20240.13000.15000.12000.13000.130036,109,900
Sep 9, 20240.10000.10000.10000.10000.1000-
Sep 6, 20240.09000.11000.09000.10000.100011,472,000
Sep 5, 20240.09000.10000.09000.10000.10001,453,700
Sep 4, 20240.09000.09000.09000.09000.0900-
Sep 3, 20240.09000.09000.09000.09000.0900-
Sep 2, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.10000.10000.09000.09000.09002,535,900
Aug 29, 20240.10000.11000.09000.10000.10006,632,100
Aug 28, 20240.10000.11000.09000.11000.11003,784,200
Aug 27, 20240.10000.10000.09000.09000.09008,228,300
Aug 26, 20240.09000.10000.09000.10000.10006,458,500
Aug 23, 20240.09000.10000.09000.09000.09003,487,300
Aug 22, 20240.10000.10000.10000.10000.1000-
Aug 21, 20240.08000.10000.08000.10000.10006,313,300
Aug 20, 20240.09000.09000.08000.09000.0900456,600
Aug 19, 20240.09000.09000.08000.09000.09006,199,300
Aug 16, 20240.09000.10000.08000.09000.09001,746,300
Aug 15, 20240.09000.10000.08000.09000.09005,431,300
Aug 14, 20240.09000.10000.09000.09000.09001,655,800
Aug 13, 20240.09000.10000.08000.10000.10002,770,300
Aug 9, 20240.09000.10000.09000.09000.09005,831,000
Aug 8, 20240.10000.10000.10000.10000.1000-
Aug 7, 20240.09000.10000.09000.10000.10001,397,000
Aug 6, 20240.08000.10000.08000.09000.09004,508,700
Aug 5, 20240.10000.10000.08000.10000.10008,502,900
Aug 2, 20240.10000.10000.10000.10000.1000-
Aug 1, 20240.10000.10000.09000.10000.1000807,400
Jul 31, 20240.10000.10000.09000.10000.1000380,500
Jul 30, 20240.10000.10000.10000.10000.1000-
Jul 26, 20240.10000.11000.09000.10000.10003,623,200
Jul 25, 20240.10000.10000.09000.10000.10003,558,500
Jul 24, 20240.09000.10000.09000.10000.10002,459,300
Jul 23, 20240.09000.10000.09000.10000.1000982,700
Jul 19, 20240.10000.10000.09000.10000.1000670,800
Jul 18, 20240.10000.10000.09000.10000.10009,667,200
Jul 17, 20240.10000.10000.10000.10000.1000-
Jul 16, 20240.11000.11000.10000.10000.10008,841,300
Jul 15, 20240.11000.11000.11000.11000.1100-
Jul 12, 20240.11000.11000.11000.11000.1100-
Jul 11, 20240.11000.12000.11000.11000.11006,733,700
Jul 10, 20240.11000.12000.11000.12000.12001,845,600
Jul 9, 20240.12000.12000.12000.12000.1200-
Jul 8, 20240.11000.12000.11000.12000.1200148,900
Jul 5, 20240.12000.12000.11000.12000.12003,810,400
Jul 4, 20240.12000.12000.11000.11000.1100844,700
Jul 3, 20240.11000.12000.11000.12000.1200738,200
Jul 2, 20240.12000.12000.11000.11000.11001,664,600
Jul 1, 20240.12000.12000.11000.12000.1200974,900
Jun 28, 20240.11000.12000.11000.11000.11002,300,600
Jun 27, 20240.12000.12000.11000.11000.11001,735,000
Jun 26, 20240.12000.12000.12000.12000.1200-
Jun 25, 20240.12000.12000.12000.12000.1200-
Jun 24, 20240.12000.12000.12000.12000.1200-
Jun 21, 20240.11000.12000.11000.12000.12002,360,600
Jun 20, 20240.12000.12000.11000.11000.110010,190,200
Jun 19, 20240.11000.11000.11000.11000.1100-
Jun 18, 20240.11000.12000.10000.11000.11003,495,000
Jun 17, 20240.11000.12000.10000.10000.10006,342,500
Jun 14, 20240.12000.12000.11000.12000.1200589,700
Jun 13, 20240.12000.13000.11000.12000.120036,295,200
Jun 12, 20240.12000.14000.12000.13000.13001,506,800
Jun 11, 20240.13000.14000.12000.14000.1400959,900
Jun 10, 20240.13000.14000.12000.12000.12001,772,100
Jun 7, 20240.14000.14000.14000.14000.1400-
Jun 6, 20240.14000.14000.13000.14000.14002,820,500
Jun 5, 20240.14000.14000.14000.14000.1400-
Jun 4, 20240.14000.14000.13000.14000.1400753,800
May 31, 20240.14000.14000.14000.14000.1400-
May 30, 20240.14000.14000.14000.14000.1400-
May 29, 20240.15000.15000.14000.14000.1400714,500
May 28, 20240.14000.15000.14000.14000.1400473,000
May 27, 20240.15000.15000.15000.15000.1500-
May 24, 20240.15000.15000.15000.15000.1500-
May 23, 20240.14000.15000.13000.15000.15003,014,700
May 21, 20240.14000.15000.13000.13000.130011,629,400
May 20, 20240.15000.15000.15000.15000.1500-
May 17, 20240.15000.15000.13000.15000.150010,766,600
May 16, 20240.15000.15000.15000.15000.1500-
May 15, 20240.15000.15000.13000.15000.150013,735,600
May 14, 20240.16000.17000.15000.15000.150017,357,200
May 13, 20240.17000.17000.16000.16000.1600913,000
May 10, 20240.16000.17000.16000.17000.17002,634,200
May 9, 20240.17000.17000.16000.17000.17005,352,000
May 8, 20240.17000.17000.16000.17000.1700479,100
May 7, 20240.17000.17000.17000.17000.1700-
May 3, 20240.16000.17000.16000.17000.17001,169,600
May 2, 20240.17000.17000.16000.17000.17001,034,200
Apr 30, 20240.17000.17000.16000.17000.1700748,400
Apr 29, 20240.16000.17000.16000.16000.16001,930,000
Apr 26, 20240.17000.17000.16000.17000.1700396,400
Apr 25, 20240.17000.17000.16000.17000.1700235,900
Apr 24, 20240.17000.17000.16000.17000.17001,185,500
Apr 23, 20240.16000.17000.16000.17000.17001,495,200
Apr 22, 20240.16000.17000.15000.16000.160011,963,400
Apr 19, 20240.18000.18000.18000.18000.1800-
Apr 18, 20240.18000.18000.18000.18000.1800-
Apr 17, 20240.18000.19000.17000.18000.18001,411,200
Apr 11, 20240.18000.19000.17000.19000.19002,827,800

Related Tickers

STX.BK STX_STONE ONE
1.1700
+0.86%
 
STC.BK STC Concrete Product Public Company Limited
0.4600
0.00%
 
CCP.BK Chonburi Concrete Product Public Company Limited
0.1900
0.00%
 
DCON.BK Dcon Products Public Company Limited
0.2500
-3.85%