Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Gelato USD Price (GEL-USD)

0.058290
+0.006628
+(12.83%)
As of 6:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0529610.0583360.0529610.0582900.058290126,369
May 2, 20250.0511030.0539600.0483990.0529610.052961102,421
May 1, 20250.0466220.0524870.0461440.0511050.051105118,169
Apr 30, 20250.0477490.0490460.0467230.0467260.04672657,971
Apr 29, 20250.0482160.0490860.0467080.0477500.04775065,995
Apr 28, 20250.0454100.0482180.0449560.0482160.04821661,155
Apr 27, 20250.0480930.0485870.0454270.0454270.04542755,719
Apr 26, 20250.0476830.0480980.0445220.0480920.048092103,019
Apr 25, 20250.0476900.0476940.0458230.0476780.04767860,271
Apr 24, 20250.0460160.0488010.0460140.0476900.04769054,877
Apr 23, 20250.0465320.0503710.0454230.0460160.04601680,715
Apr 22, 20250.0416250.0465330.0414750.0465330.04653364,976
Apr 21, 20250.0405220.0421150.0403500.0416250.04162560,138
Apr 20, 20250.0425350.0428150.0404460.0406420.04064274,864
Apr 19, 20250.0426620.0429000.0422720.0425390.04253936,391
Apr 18, 20250.0425950.0428060.0422050.0426620.04266251,323
Apr 17, 20250.0413990.0427460.0413490.0425950.04259531,693
Apr 16, 20250.0430730.0432880.0412660.0413990.04139940,832
Apr 15, 20250.0436600.0443290.0430010.0430730.04307326,488
Apr 14, 20250.0435000.0439120.0427170.0436260.04362672,256
Apr 13, 20250.0471690.0472450.0432510.0435000.043500157,182
Apr 12, 20250.0442130.0472530.0439930.0471660.047166124,100
Apr 11, 20250.0403700.0443770.0399270.0442130.044213142,232
Apr 10, 20250.0434850.0440440.0403460.0403700.040370195,688
Apr 9, 20250.0399770.0434900.0391170.0434860.043486126,359
Apr 8, 20250.0440170.0456060.0398270.0399770.039977116,332
Apr 7, 20250.0512880.0512890.0439200.0440170.044017195,240
Apr 6, 20250.0577610.0582610.0512600.0512880.051288105,208
Apr 5, 20250.0574180.0583200.0574130.0577610.05776185,396
Apr 4, 20250.0573590.0574990.0572230.0574180.05741876,257
Apr 3, 20250.0591550.0591600.0571720.0573590.05735981,633
Apr 2, 20250.0587700.0611760.0584490.0591550.059155129,924
Apr 1, 20250.0571280.0588010.0569750.0587700.058770126,975
Mar 31, 20250.0581900.0582990.0567510.0571280.05712881,800
Mar 30, 20250.0573750.0581950.0573740.0581900.05819077,658
Mar 29, 20250.0583790.0583830.0571170.0573750.05737585,152
Mar 28, 20250.0627390.0631550.0581290.0583790.058379100,184
Mar 27, 20250.0633570.0635880.0623020.0627390.06273984,996
Mar 26, 20250.0641750.0641770.0633470.0633570.06335785,183
Mar 25, 20250.0654130.0655290.0635730.0641750.06417591,706
Mar 24, 20250.0609980.0658260.0606410.0654130.06541394,929
Mar 23, 20250.0629750.0629750.0609380.0609980.06099876,704
Mar 22, 20250.0629390.0630870.0628060.0629750.06297585,801
Mar 21, 20250.0631050.0633320.0628290.0629390.06293981,575
Mar 20, 20250.0625790.0641990.0606030.0631040.063104133,073
Mar 19, 20250.0606470.0625290.0601650.0625220.062522115,141
Mar 18, 20250.0612140.0625600.0605070.0606470.06064795,964
Mar 17, 20250.0603130.0612030.0577910.0612030.061203112,423
Mar 16, 20250.0721250.0725770.0602840.0602920.060292257,325
Mar 15, 20250.0693550.0730730.0693290.0721240.07212497,814
Mar 14, 20250.0689740.0695860.0670520.0693570.06935793,035
Mar 13, 20250.0845200.0845200.0675420.0689740.068974184,237
Mar 12, 20250.0905280.0912290.0842300.0845200.084520110,359
Mar 11, 20250.0844640.0913720.0781760.0905280.090528209,599
Mar 10, 20250.0917200.0922440.0828620.0844420.084442331,868
Mar 9, 20250.0994210.1013550.0917110.0917190.091719137,883
Mar 8, 20250.0927790.0994220.0923250.0994210.099421108,693
Mar 7, 20250.0942850.0942860.0900040.0927790.092779156,168
Mar 6, 20250.0919890.1022720.0917740.0942850.094285195,730
Mar 5, 20250.0762310.0920110.0762080.0919890.091989134,749
Mar 4, 20250.0824870.0824890.0740540.0762310.076231143,315
Mar 3, 20250.0894210.0905010.0823720.0824870.082487167,014
Mar 2, 20250.0816830.0894230.0816390.0894210.089421157,766
Mar 1, 20250.0802470.0825990.0796890.0816830.081683104,179
Feb 28, 20250.0875320.0875440.0798870.0802470.080247147,407
Feb 27, 20250.0887230.0887230.0869170.0875320.087532119,892
Feb 26, 20250.0930420.0951090.0885050.0887230.088723131,330
Feb 25, 20250.1017340.1017370.0907540.0930420.093042159,962
Feb 24, 20250.1078470.1080310.1017160.1017340.10173490,362
Feb 23, 20250.1052090.1078490.1044370.1078470.107847106,133
Feb 22, 20250.1066520.1066730.1049510.1052090.10520994,274
Feb 21, 20250.1047400.1093470.1046260.1066520.106652144,650
Feb 20, 20250.1012800.1047420.1011330.1047400.104740122,216
Feb 19, 20250.1033250.1034430.1011430.1012800.10128089,795
Feb 18, 20250.1055790.1059090.1033140.1033250.10332584,794
Feb 17, 20250.1046290.1056540.1029060.1055790.105579112,776
Feb 16, 20250.1071660.1073630.1046190.1046290.10462994,330
Feb 15, 20250.1042750.1071670.1041870.1071660.107166107,719
Feb 14, 20250.1025300.1042840.1021190.1042750.104275127,621
Feb 13, 20250.1029880.1055840.1024980.1025300.102530102,981
Feb 12, 20250.1063550.1063550.0993000.1029880.102988257,789
Feb 11, 20250.1093600.1104920.1062830.1063550.10635595,647
Feb 10, 20250.1101300.1108450.1092680.1093600.10936097,089
Feb 9, 20250.1103960.1126950.1101190.1101300.110130102,366
Feb 8, 20250.1094650.1104650.1075720.1103960.11039686,974
Feb 7, 20250.1127180.1128430.1093340.1094650.109465100,855
Feb 6, 20250.1128400.1142870.1122870.1127180.11271895,254
Feb 5, 20250.1161890.1162020.1115840.1128400.112840118,364
Feb 4, 20250.1301850.1323020.1158060.1161870.116187371,666
Feb 3, 20250.1271800.1303210.1107280.1301850.130185366,969
Feb 2, 20250.1495180.1495190.1269600.1271800.127180165,034
Feb 1, 20250.1532860.1533240.1486070.1495180.14951896,670
Jan 31, 20250.1549840.1555440.1500700.1532830.153283184,146
Jan 30, 20250.1337150.1552760.1327500.1549840.154984302,126
Jan 29, 20250.1420700.1522420.1331330.1337080.133708113,859
Jan 28, 20250.1375140.1433420.1375140.1420700.142070143,858
Jan 27, 20250.1628140.1629210.1314140.1375110.137511461,405
Jan 26, 20250.1580590.1636050.1561670.1628130.162813116,519
Jan 25, 20250.1656560.1661450.1580540.1580540.158054120,493
Jan 24, 20250.1626510.1658500.1587220.1656560.165656106,822
Jan 23, 20250.1659720.1662510.1553400.1626540.162654183,064
Jan 22, 20250.1655000.1795080.1650230.1659720.165972654,440
Jan 21, 20250.1618470.1746120.1615310.1655000.165500494,833
Jan 20, 20250.1734130.1850710.1617310.1618060.161806788,068
Jan 19, 20250.1754820.1946440.1722370.1734130.173413519,670
Jan 18, 20250.1944310.1986760.1731820.1754830.175483736,722
Jan 17, 20250.1839610.2084360.1839580.1940580.194058561,414
Jan 16, 20250.1829780.2041930.1829090.1832920.183292541,431
Jan 15, 20250.1697080.1951210.1691850.1829740.182974409,583
Jan 14, 20250.1695490.1888460.1661950.1697080.169708499,981
Jan 13, 20250.1930740.2065150.1545420.1695490.169549955,263
Jan 12, 20250.1903560.1934700.1891280.1930710.193071229,431
Jan 11, 20250.2032350.2052320.1884130.1903560.190356327,798
Jan 10, 20250.2109150.2168690.2023240.2032360.203236567,578
Jan 9, 20250.2161590.2291070.2083200.2109150.210915697,364
Jan 8, 20250.2229980.2617380.2093280.2161590.216159707,422
Jan 7, 20250.2237390.2558910.2220210.2228830.222883936,269
Jan 6, 20250.2435100.2581750.2213860.2237420.2237421,186,480
Jan 5, 20250.2483190.2689720.2412060.2435100.243510915,023
Jan 4, 20250.2931310.2995460.2389810.2483190.2483191,235,598
Jan 3, 20250.2864340.3078520.2712460.2931310.293131688,361
Jan 2, 20250.2676660.2966980.2650100.2864260.286426662,012
Jan 1, 20250.2883850.3225180.2653140.2676640.2676641,289,901
Dec 31, 20240.2755220.3307090.2724810.2883820.288382748,850
Dec 30, 20240.2700250.2909830.2700240.2755220.275522580,740
Dec 29, 20240.2920280.2920280.2699860.2700250.270025305,493
Dec 28, 20240.2822690.3227320.2788690.2920210.292021780,457
Dec 27, 20240.2538860.2864010.2521820.2822010.282201959,420
Dec 26, 20240.3006790.3008600.2538510.2538870.253887577,761
Dec 25, 20240.2643910.3149970.2618670.3006790.3006791,221,090
Dec 24, 20240.2084300.2746690.2073900.2643910.2643911,199,648
Dec 23, 20240.2037240.2085100.1961540.2084300.208430246,785
Dec 22, 20240.2082660.2086650.2037220.2037240.203724127,321
Dec 21, 20240.2168130.2232070.2082660.2082660.208266198,876
Dec 20, 20240.2192740.2192780.1918850.2168130.216813411,098
Dec 19, 20240.2439450.2439740.2192170.2192220.219222304,843
Dec 18, 20240.2573600.2574860.2439350.2439450.243945270,716
Dec 17, 20240.2542360.2610640.2538470.2573650.257365192,137
Dec 16, 20240.2510370.2578230.2418670.2542430.254243443,779
Dec 15, 20240.2464190.2526480.2408170.2510370.251037297,145
Dec 14, 20240.2723560.2727070.2463670.2464190.246419307,195
Dec 13, 20240.2868970.2869120.2700630.2723560.272356349,835
Dec 12, 20240.2979200.3100170.2868310.2868980.286898283,722
Dec 11, 20240.2665820.2983810.2635240.2979220.297922289,388
Dec 10, 20240.2626650.2713630.2569710.2665820.266582482,430
Dec 9, 20240.2922230.2924410.2622660.2626730.262673220,135
Dec 8, 20240.3196030.3196190.2919850.2933440.293344265,356
Dec 7, 20240.3192500.3310190.3189410.3192750.319275258,224
Dec 6, 20240.3120340.3192500.2988260.3192500.319250309,628
Dec 5, 20240.2945870.3491170.2912810.3148160.3148161,009,002
Dec 4, 20240.2326720.3037950.2325650.2945170.294517511,292
Dec 3, 20240.2274960.2338820.2265730.2326720.232672150,581
Dec 2, 20240.2314700.2341200.2249980.2274950.227495163,014
Dec 1, 20240.2267870.2321950.2266840.2314700.231470124,433
Nov 30, 20240.2182630.2274830.2177820.2267870.226787171,789
Nov 29, 20240.2171080.2213490.2156930.2183490.218349125,319
Nov 28, 20240.2265150.2267370.2143600.2171080.217108153,096
Nov 27, 20240.2155000.2298930.2136340.2265150.226515174,856
Nov 26, 20240.2242600.2242600.2155000.2155000.215500196,014
Nov 25, 20240.2143000.2282860.2142980.2242600.224260167,095
Nov 24, 20240.2261320.2266620.2120540.2143000.214300121,524
Nov 23, 20240.2079560.2265790.2075820.2261320.226132169,491
Nov 22, 20240.2178250.2195200.2074290.2079560.207956169,990
Nov 21, 20240.2007040.2178630.1997920.2177690.217769170,883
Nov 20, 20240.2142500.2145310.2004550.2007040.200704163,827
Nov 19, 20240.1875140.2166670.1853860.2142500.214250373,270
Nov 18, 20240.1893780.1943790.1854930.1875120.187512193,707
Nov 17, 20240.2009770.2015040.1892700.1892720.189272111,412
Nov 16, 20240.1999680.2024340.1994430.2009770.20097796,106
Nov 15, 20240.1723780.1998710.1723780.1997110.199711348,633
Nov 14, 20240.1809650.1811750.1697780.1723780.172378216,883
Nov 13, 20240.1901240.1901670.1784730.1809640.180964188,457
Nov 12, 20240.2213260.2219720.1897710.1901240.190124221,741
Nov 11, 20240.2212390.2236320.2145280.2213260.221326188,565
Nov 10, 20240.2168540.2237330.2138660.2212390.221239179,778
Nov 9, 20240.2198330.2231740.2144630.2168560.216856160,730
Nov 8, 20240.2147520.2209860.2139200.2198350.219835106,498
Nov 7, 20240.2147900.2224640.2039240.2147530.214753193,604
Nov 6, 20240.1767700.2159890.1767670.2147880.214788340,376
Nov 5, 20240.1729530.1777100.1715130.1767700.176770139,378
Nov 4, 20240.1749960.1794090.1719650.1729530.172953112,177
Nov 3, 20240.2020460.2020470.1652260.1749960.174996256,455
Nov 2, 20240.2066440.2067610.2017030.2020410.20204173,555
Nov 1, 20240.2081190.2082760.2051890.2066440.206644110,836
Oct 31, 20240.2242120.2271460.2080940.2081190.208119144,272
Oct 30, 20240.2135920.2275010.2003670.2242120.224212340,180
Oct 29, 20240.1527100.2210530.1527100.2133960.213396652,131
Oct 28, 20240.1437910.1527150.1431590.1527100.152710128,239
Oct 27, 20240.1461960.1481340.1422810.1437910.14379196,354
Oct 26, 20240.1453940.1462120.1434780.1461960.14619693,041
Oct 25, 20240.1525500.1529740.1449130.1453940.145394102,873
Oct 24, 20240.1382540.1539690.1381210.1525500.152550166,440
Oct 23, 20240.1525400.1526710.1375330.1375820.137582101,015
Oct 22, 20240.1528480.1545590.1525380.1525400.15254088,916
Oct 21, 20240.1521010.1532520.1503460.1528480.15284896,852
Oct 20, 20240.1512800.1544510.1512550.1521010.152101119,380
Oct 19, 20240.1459410.1512800.1455270.1512800.15128098,280
Oct 18, 20240.1367970.1461230.1362960.1459410.145941153,464
Oct 17, 20240.1418860.1467950.1361460.1367970.136797206,746
Oct 16, 20240.1422290.1433790.1414840.1418840.14188480,338
Oct 15, 20240.1450420.1459800.1420320.1422290.14222973,216
Oct 14, 20240.1356380.1451890.1324540.1450390.14503952,170
Oct 13, 20240.1400150.1401000.1356650.1356650.13566540,385
Oct 12, 20240.1409950.1439120.1399520.1400150.14001553,475
Oct 11, 20240.1313160.1412870.1309430.1409940.14099458,917
Oct 10, 20240.1286020.1320190.1275500.1313150.13131553,354
Oct 9, 20240.1307870.1313340.1282530.1286020.12860237,350
Oct 8, 20240.1317040.1321650.1300120.1307870.13078720,312
Oct 7, 20240.1293610.1322050.1293150.1317040.13170431,657
Oct 6, 20240.1342720.1343500.1293530.1293610.12936154,970
Oct 5, 20240.1295850.1347710.1295800.1342720.13427246,466
Oct 4, 20240.1298370.1312730.1285730.1295850.12958531,818
Oct 3, 20240.1279910.1298650.1273970.1298370.12983738,212
Oct 2, 20240.1317640.1331160.1279920.1279940.12799441,860
Oct 1, 20240.1417580.1417920.1317480.1317640.13176444,476
Sep 30, 20240.1506530.1509400.1415590.1417580.14175893,102
Sep 29, 20240.1537850.1545500.1495370.1506550.15065531,581
Sep 28, 20240.1453060.1565730.1446670.1539810.153981108,361
Sep 27, 20240.1590470.1630520.1424390.1453060.145306281,738
Sep 26, 20240.1556560.1605930.1544690.1590470.159047151,977
Sep 25, 20240.1657920.1694190.1525430.1556560.155656146,534
Sep 24, 20240.1841990.1841990.1616620.1657920.165792225,312
Sep 23, 20240.1763480.1892190.1757890.1841980.184198157,648
Sep 22, 20240.1958150.1966660.1749000.1763480.176348159,952
Sep 21, 20240.1893180.1965630.1892770.1958240.19582430,691
Sep 20, 20240.1966750.2015170.1893160.1893180.189318108,121
Sep 19, 20240.1755500.1969970.1755420.1966750.196675153,384
Sep 18, 20240.1659060.1772070.1617760.1757990.175799127,837
Sep 17, 20240.1763960.1845330.1650440.1659060.165906137,441
Sep 16, 20240.1962020.1962350.1757550.1763960.17639685,959
Sep 15, 20240.2003740.2013880.1950320.1962020.19620292,862
Sep 14, 20240.2030550.2046510.2003210.2003600.20036027,092
Sep 13, 20240.1922860.2030790.1914700.2030380.20303838,371
Sep 12, 20240.1978750.2002600.1915000.1922860.19228651,300
Sep 11, 20240.2027660.2036320.1974530.1978730.19787362,181
Sep 10, 20240.2046200.2075030.1995800.2027660.20276663,815
Sep 9, 20240.1943940.2074590.1917230.2046200.204620104,977
Sep 8, 20240.1920050.1982670.1879390.1943940.19439499,688
Sep 7, 20240.1873730.1973140.1832920.1920830.192083129,676
Sep 6, 20240.1987040.2032120.1873260.1873730.187373117,387
Sep 5, 20240.1986270.1997030.1860980.1987490.198749169,300
Sep 4, 20240.1844110.1986600.1813970.1986250.198625112,610
Sep 3, 20240.1871300.1886630.1843900.1844150.18441542,708
Sep 2, 20240.1793950.1874130.1789580.1871370.18713766,535
Sep 1, 20240.1761420.1804360.1753840.1792000.17920099,817
Aug 31, 20240.1803520.1808580.1759950.1761420.17614248,515
Aug 30, 20240.1903630.1906780.1793230.1803520.180352128,037
Aug 29, 20240.1946740.1955070.1903330.1903570.19035780,297
Aug 28, 20240.1794570.1946970.1771560.1946740.19467483,156
Aug 27, 20240.2042780.2046280.1794280.1794570.179457194,527
Aug 26, 20240.2067140.2067690.2036370.2042780.20427856,939
Aug 25, 20240.2114370.2114870.2065070.2067140.20671460,155
Aug 24, 20240.2133580.2135720.2051080.2114370.21143771,525
Aug 23, 20240.2016940.2171500.2014240.2133580.21335897,063
Aug 22, 20240.2045970.2052680.2011810.2016950.20169573,027
Aug 21, 20240.2008400.2046150.1990320.2045970.20459758,936
Aug 20, 20240.2018880.2073500.2000500.2003970.20039789,924
Aug 19, 20240.2034590.2050470.1989600.2018880.20188860,845
Aug 18, 20240.2015660.2096900.2012550.2034610.203461144,692
Aug 17, 20240.1985330.2016150.1984160.2015760.20157647,411
Aug 16, 20240.1948510.1985310.1947800.1985280.19852850,362
Aug 15, 20240.2055420.2066770.1927840.1948560.19485691,522
Aug 14, 20240.2072240.2098520.2055090.2055490.20554972,742
Aug 13, 20240.2096050.2096540.2053690.2072240.20722469,326
Aug 12, 20240.1957210.2097010.1913340.2096050.209605107,795
Aug 11, 20240.2171530.2228760.1957160.1957240.195724159,160
Aug 10, 20240.2064030.2171530.2061640.2171530.217153144,254
Aug 9, 20240.2096910.2136530.2035800.2064140.20641467,456
Aug 8, 20240.1849780.2097890.1840860.2096910.209691116,509
Aug 7, 20240.1975800.1986920.1847360.1849780.18497872,198
Aug 6, 20240.1850710.2004450.1829560.1975790.197579116,627
Aug 5, 20240.1811820.1884680.1529320.1850720.185072347,818
Aug 4, 20240.1820120.1852980.1800970.1811820.181182185,040
Aug 3, 20240.1795740.1873160.1763900.1820110.182011125,933
Aug 2, 20240.1888110.1903550.1794370.1795740.17957452,859
Aug 1, 20240.1911030.1965970.1848910.1888100.188810154,674
Jul 31, 20240.1951900.1967700.1911030.1911030.19110357,968
Jul 30, 20240.1929480.1953080.1918430.1951900.19519062,734
Jul 29, 20240.1935120.1999650.1927460.1929480.19294857,345
Jul 28, 20240.1905630.1936650.1881720.1935120.19351249,234
Jul 27, 20240.1955810.1957270.1884210.1905630.19056372,214
Jul 26, 20240.1836560.1960740.1834840.1955850.195585111,257
Jul 25, 20240.1904370.1904520.1822540.1836560.18365686,192
Jul 24, 20240.1906650.1967480.1893200.1904450.19044587,008
Jul 23, 20240.2042630.2062940.1834650.1906580.190658409,179
Jul 22, 20240.2188950.2208730.2004820.2042630.2042637,927,165
Jul 21, 20240.2287130.2289420.2102070.2188950.218895544,900
Jul 20, 20240.2469360.2472730.2229730.2287110.228711212,565
Jul 19, 20240.2491000.2491000.2340410.2469370.246937182,495
Jul 18, 20240.2510610.2510790.2452290.2490990.24909982,961
Jul 17, 20240.2523820.2590020.2501050.2510260.251026136,374
Jul 16, 20240.2468860.2525380.2416930.2523770.252377128,167
Jul 15, 20240.2335790.2469260.2333990.2468810.24688199,192
Jul 14, 20240.2256300.2336620.2209920.2335790.23357998,107
Jul 13, 20240.2212000.2260910.2199430.2255260.22552666,950
Jul 12, 20240.2269240.2270130.2144370.2211960.221196130,654
Jul 11, 20240.2418100.2479070.2269350.2269350.226935240,533
Jul 10, 20240.2431040.2530980.2388830.2418060.241806264,152
Jul 9, 20240.2323980.2453370.2321830.2431010.243101180,490
Jul 8, 20240.2302120.2394120.2204920.2324090.232409124,960
Jul 7, 20240.2376880.2395390.2302100.2302100.230210128,275
Jul 6, 20240.2287130.2378010.2286200.2376890.23768946,875
Jul 5, 20240.2378470.2381940.2189230.2287130.228713202,742
Jul 4, 20240.2513140.2515100.2379170.2379170.237917261,976
Jul 3, 20240.2625340.2646210.2512660.2513320.25133279,667
Jul 2, 20240.2669260.2673400.2625280.2625280.26252885,411
Jul 1, 20240.2685970.2709920.2627940.2669240.266924108,845
Jun 30, 20240.2626710.2686470.2578810.2686130.26861360,267
Jun 29, 20240.2550850.2650710.2550690.2626730.26267392,662
Jun 28, 20240.2684620.2684820.2550280.2550830.25508395,653
Jun 27, 20240.2576290.2700290.2552680.2684590.26845962,737
Jun 26, 20240.2607170.2623670.2576180.2576330.25763380,632
Jun 25, 20240.2543000.2684270.2542500.2607220.260722172,067
Jun 24, 20240.2601000.2602060.2488210.2542910.254291172,130
Jun 23, 20240.2758850.2765750.2598270.2599730.259973200,070
Jun 22, 20240.2859350.2859490.2722430.2759210.275921100,235
Jun 21, 20240.2900230.2904530.2759910.2859600.285960110,386
Jun 20, 20240.2917760.2961890.2893020.2900480.29004867,521
Jun 19, 20240.2975980.2989880.2861980.2917760.291776163,923
Jun 18, 20240.2954360.2976240.2799860.2976010.297601240,720
Jun 17, 20240.3074390.3085380.2924830.2954560.295456187,292
Jun 16, 20240.2963700.3075790.2937030.3073900.30739082,858
Jun 15, 20240.2989440.3018090.2960010.2963960.29639671,638
Jun 14, 20240.2955630.3025950.2896320.2989770.29897791,314
Jun 13, 20240.3012590.3013990.2892450.2955610.295561131,028
Jun 12, 20240.3076300.3096280.2976760.3012360.301236225,042
Jun 11, 20240.3308120.3314190.3054240.3076280.307628279,626
Jun 10, 20240.3346450.3380850.3305780.3308310.330831114,585
Jun 9, 20240.3321290.3393340.3305870.3346550.334655186,034
Jun 8, 20240.3658620.3727300.3319360.3321190.332119379,066
Jun 7, 20240.3908770.3920120.3627910.3658750.365875288,753
Jun 6, 20240.3969980.3980750.3888370.3908580.390858157,557
Jun 5, 20240.4106720.4131690.3884150.3970190.397019292,660
Jun 4, 20240.3933630.4126330.3933340.4107050.41070593,717
Jun 3, 20240.3908820.3944710.3905530.3933480.39334884,435
Jun 2, 20240.3898270.3928820.3888210.3909080.39090862,586
Jun 1, 20240.3932790.3945450.3855410.3898120.38981299,231
May 31, 20240.3849880.4078390.3848170.3932790.393279242,716
May 30, 20240.3949170.3973460.3779500.3850110.385011356,756
May 29, 20240.4166660.4309170.3939740.3949120.394912307,503
May 28, 20240.4037610.4177020.4026040.4166660.416666186,529
May 27, 20240.3804630.4207720.3731870.4037400.403740415,980
May 26, 20240.3624280.3813390.3619300.3804610.380461145,199
May 25, 20240.3609540.3726120.3562790.3623900.362390118,643
May 24, 20240.3814420.3819030.3518380.3609530.360953111,898
May 23, 20240.3878680.3968890.3647230.3814400.381440594,215
May 22, 20240.4133070.4185010.3832390.3878680.387868344,187
May 21, 20240.3435190.4163270.3426880.4133070.413307790,072
May 20, 20240.2771070.3715910.2769990.3435230.343523694,580
May 19, 20240.2879790.2910180.2718400.2771070.277107415,297
May 18, 20240.2822230.2940770.2783370.2879680.287968244,681
May 17, 20240.2734450.2856410.2730860.2822310.282231204,093
May 16, 20240.2707980.2759440.2675680.2734550.273455349,697
May 15, 20240.2753930.2754910.2623020.2707560.270756315,433
May 14, 20240.2620480.2760960.2555690.2754070.275407498,554
May 13, 20240.2647620.2713190.2620020.2620540.262054275,278
May 12, 20240.2645430.2685300.2622460.2648170.264817201,805
May 11, 20240.2635000.2677960.2603330.2645360.264536207,386
May 10, 20240.2776820.2780790.2617220.2635000.263500243,031
May 9, 20240.2706260.2777100.2687570.2776890.277689220,045
May 8, 20240.2785930.2828980.2705970.2706260.270626244,533
May 7, 20240.2863790.2887670.2779170.2786230.278623186,418
May 6, 20240.2992660.3062100.2840310.2863810.286381302,557
May 5, 20240.2986430.3038040.2919290.2992660.299266339,835
May 4, 20240.3127780.3198880.2918410.2986630.298663399,992
May 3, 20240.2998920.3161680.2961230.3127960.312796279,281

Related Tickers

BTC-USD Bitcoin USD
96,167.16
-1.43%
 
ETH-USD Ethereum USD
1,828.55
-1.27%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
-1.02%
 
BNB-USD BNB USD
599.29
-0.18%
 
SOL-USD Solana USD
146.99
-2.13%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.65%
 
ADA-USD Cardano USD
0.72
+2.32%
 
TRX-USD TRON USD
0.25
-0.52%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,824.09
-1.53%
 
WBTC-USD Wrapped Bitcoin USD
96,174.68
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.11%
 
LINK-USD Chainlink USD
14.29
-3.99%
 
AVAX-USD Avalanche USD
20.73
-2.51%
 
XLM-USD Stellar USD
0.27
-0.57%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
WSTETH-USD Lido wstETH USD
2,196.73
-1.18%
 
TON11419-USD Toncoin USD
3.10
-1.83%
 
SHIB-USD Shiba Inu USD
0.00
-3.45%
 
HBAR-USD Hedera USD
0.18
-2.74%
 
BCH-USD Bitcoin Cash USD
366.99
-3.39%
 
HYPE32196-USD Hyperliquid USD
20.79
-2.55%
 
LTC-USD Litecoin USD
86.79
-1.30%
 
DOT-USD Polkadot USD
4.05
-3.23%
 
BTCB-USD Bitcoin BEP2 USD
96,228.66
-1.22%
 
WETH-USD WETH USD
1,827.50
-1.32%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.55
-2.27%
 
BGB-USD Bitget Token USD
4.39
-1.63%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,953.07
-1.23%
 
PI35697-USD Pi USD
0.58
-1.54%
 
WEETH-USD Wrapped eETH USD
1,945.23
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,226.24
-1.30%
 
PEPE24478-USD Pepe USD
0.00
-6.97%
 
APT21794-USD Aptos USD
5.23
-4.03%
 
UNI7083-USD Uniswap USD
5.10
-3.59%
 
TAO22974-USD Bittensor USD
360.80
-3.60%
 
OKB-USD OKB USD
51.44
-0.34%
 
NEAR-USD NEAR Protocol USD
2.44
-4.54%
 
ONDO-USD Ondo USD
0.88
-3.89%
 
GT-USD GateToken USD
21.74
-0.10%
 
AAVE-USD Aave USD
172.28
-2.60%
 
JITOSOL-USD Jito Staked SOL USD
176.36
-1.94%
 
KAS-USD Kaspa USD
0.10
-2.14%
 
ETC-USD Ethereum Classic USD
16.65
-2.90%
 
ICP-USD Internet Computer USD
4.73
-5.34%
 
MNT27075-USD Mantle USD
0.74
-0.26%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.63%
 
CRO-USD Cronos USD
0.09
-1.72%
 
RENDER-USD Render USD
4.60
-4.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.55
-10.28%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.51
-10.26%
 
VET-USD VeChain USD
0.03
-3.97%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
95,969.03
-1.35%
 
FTN-USD Fasttoken USD
4.29
+0.05%
 
ALGO-USD Algorand USD
0.21
-4.26%
 
FIL-USD Filecoin USD
2.63
-6.59%
 
ATOM-USD Cosmos USD
4.22
-4.78%
 
ENA-USD Ethena USD
0.29
-5.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.65%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.81%
 
ARB11841-USD Arbitrum USD
0.32
-5.48%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.13%
 
TIA-USD Celestia USD
2.44
-5.50%
 
SOLVBTC-USD SolvBTC USD
96,146.68
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BBTC31369-USD BounceBit BTC USD
95,984.74
-1.42%
 
KCS-USD KuCoin Token USD
10.77
-0.28%
 
BONK-USD Bonk USD
0.00
-9.32%
 
WLD-USD Worldcoin USD
0.96
-5.85%
 
MKR-USD Maker USD
1,524.70
-1.87%
 
JUP29210-USD Jupiter USD
0.43
-6.45%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.29%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.26%
 
BNSOL-USD Binance Staked SOL USD
154.14
-2.01%
 
STX4847-USD Stacks USD
0.78
-5.50%
 
FLR-USD Flare USD
0.02
+6.11%
 
XDC-USD XDC Network USD
0.07
-4.98%
 
FLZ-USD Fellaz USD
2.44
+76.39%
 
EOS-USD EOS USD
0.74
-0.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-5.12%
 
OP-USD Optimism USD
0.68
-5.26%
 
DEXE-USD DeXe USD
13.21
+0.74%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.34%
 
SEI-USD Sei USD
0.21
-5.21%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.04
-0.75%
 
IMX10603-USD Immutable USD
0.57
-11.18%
 
QNT-USD Quant USD
85.45
+2.88%
 
IP-USD Story USD
3.81
-6.05%
 
INJ-USD Injective USD
9.76
-5.23%
 
CRV-USD Curve DAO Token USD
0.71
-3.82%
 
WBNB-USD Wrapped BNB USD
599.42
-0.15%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
GRT6719-USD The Graph USD
0.09
-4.91%