FTSE Index - Delayed Quote USD

FTSE Global All Cap Index (GEISAC.FGI)

960.62

+4.05

+(0.42%)

At close: 9:30:08 PM GMT

Key Events

Loading Chart for GEISAC.FGI

9/21 12:03 PM

DELL

Previous Close 956.57
Open 957.62
Volume 0
Day's Range 956.60 - 962.17
52 Week Range 956.60 - 962.17
Avg. Volume --

0P00018XAR.L Vanguard FTSE Glb All Cp Idx £ Acc

236.19

-0.40%

ACXUSS.FGI FTSE Global All Cap ex US Index

577.02

+0.27%

MN1X.FGI FTSE Global 100

4,161.28

+1.28%

^NYY-MN NYSE TMT Mini Index

1,187.75

+0.99%

^NYI-MN NYSE International 100 Mini Ind

767.78

-0.18%

^SPG100 S&P GLOBAL 100 (C)

4,210.93

+1.18%

AW01.FGI FTSE All World Index

570.80

+0.49%

^NYI NYSE INTL 100 INDEX

7,677.79

-0.18%

1622.HK REDCO GROUP

0.154

0.00%

^NYA-MN NYSE Composite Mini Index

1,982.76

-0.33%

^FTSC FTSE SmallCap

6,812.01

-0.11%

WI01.FGI FTSE World Index

1,053.25

+0.56%

^SPG1200 S&P GLOBAL 1200

4,196.55

+0.48%

ET100.FGI FTSE ET100 Index

4,430.15

+0.10%

ET50.FGI FTSE ET50 Index

463.34

+0.07%

^SPMILA S&P MILA 40 Index

534.15

+0.33%

^GSPC S&P 500

6,086.37

+0.61%

^DJI Dow Jones Industrial Average

44,156.73

+0.30%

^IXIC NASDAQ Composite

20,009.34

+1.28%

^NYA NYSE COMPOSITE (DJ)

19,827.62

-0.33%

^XAX NYSE AMEX COMPOSITE INDEX

5,098.86

+0.33%

^BUK100P Cboe UK 100

856.60

-0.09%

^RUT Russell 2000

2,303.72

-0.61%

^VIX CBOE Volatility Index

15.10

+0.27%

^FTSE FTSE 100

8,545.13

-0.04%

^GDAXI DAX P

21,254.27

+1.01%

^FCHI CAC 40

7,837.40

+0.86%

^STOXX50E EURO STOXX 50 I

5,205.83

+0.77%

^N100 Euronext 100 Index

1,523.03

+0.27%

^BFX BEL 20

4,242.34

-0.60%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,646.25

+1.58%

^HSI HANG SENG INDEX

19,778.77

-1.63%

000001.SS SSE Composite Index

3,213.62

-0.89%

399001.SZ Shenzhen Index

10,225.87

-0.77%

^STI STI Index

3,781.21

-0.37%

^AXJO S&P/ASX 200

8,429.80

+0.33%

^AORD ALL ORDINARIES

8,680.50

+0.32%

^BSESN S&P BSE SENSEX

76,404.99

+0.75%

^JKSE IDX COMPOSITE

7,257.13

-49.74%

^KLSE FTSE Bursa Malaysia KLCI

1,587.80

+0.46%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,065.95

+0.22%

^KS11 KOSPI Composite Index

2,547.06

+1.15%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,311.50

+0.12%

^BVSP IBOVESPA

122,971.77

-0.30%

^MXX IPC MEXICO

50,944.58

+0.98%

^IPSA S&P IPSA

7,026.97

-0.16%

^MERV MERVAL

2,680,945.80

+2.34%

^TA125.TA TA-125

2,574.74

-0.70%

^CASE30 EGX 30 Price Return Index

29,979.10

+0.51%

^JN0U.JO Top 40 USD Net TRI Index

4,428.54

-0.21%