OPR - Delayed Quote USD
GEHC May 2025 67.000 call (GEHC250523C00067000)
5.75
0.00
(0.00%)
As of May 19 at 10:03:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1 |
| May 6, 2025 | 2.61 | 2.61 | 2.45 | 2.45 | 2.45 | 6 |
| May 1, 2025 | 3.20 | 3.40 | 3.10 | 3.40 | 3.40 | 12 |
| Apr 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |
| Apr 24, 2025 | 3.00 | 3.63 | 3.00 | 3.63 | 3.63 | 2 |