NasdaqGS - Nasdaq Real Time Price USD
GE HealthCare Technologies Inc. (GEHC)
70.27
-1.58
(-2.20%)
As of 12:48:45 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250523C00055000 | 4/25/2025 1:55 PM | 55 | 13.98 | 15.10 | 15.60 | 0.00 | 0.00% | 2 | 2 | 139.84% |
| GEHC250523C00060000 | 5/15/2025 11:44 AM | 60 | 12.42 | 10.20 | 10.70 | 0.00 | 0.00% | 1 | 1 | 113.48% |
| GEHC250523C00063000 | 4/24/2025 3:48 PM | 63 | 6.09 | 7.20 | 7.70 | 0.00 | 0.00% | 3 | 3 | 84.96% |
| GEHC250523C00064000 | 5/2/2025 9:41 AM | 64 | 6.96 | 6.10 | 6.70 | 0.00 | 0.00% | 2 | 3 | 69.73% |
| GEHC250523C00065000 | 5/15/2025 11:44 AM | 65 | 7.62 | 5.20 | 5.60 | 0.00 | 0.00% | 1 | 3 | 60.55% |
| GEHC250523C00066000 | 5/6/2025 1:22 PM | 66 | 3.30 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 1 | 51.37% |
| GEHC250523C00067000 | 5/19/2025 10:03 AM | 67 | 5.75 | 3.40 | 3.70 | 0.00 | 0.00% | 1 | 14 | 53.13% |
| GEHC250523C00068000 | 5/9/2025 10:01 AM | 68 | 3.75 | 2.35 | 2.75 | 0.00 | 0.00% | 3 | 4 | 52.64% |
| GEHC250523C00069000 | 5/21/2025 10:26 AM | 69 | 1.75 | 1.60 | 1.85 | 0.09 | 5.42% | 8 | 55 | 43.65% |
| GEHC250523C00070000 | 5/21/2025 12:11 PM | 70 | 1.03 | 1.00 | 1.10 | -1.72 | -62.55% | 11 | 17 | 37.79% |
| GEHC250523C00071000 | 5/21/2025 10:28 AM | 71 | 0.60 | 0.50 | 0.65 | -1.63 | -73.09% | 5 | 9 | 38.04% |
| GEHC250523C00072000 | 5/21/2025 12:05 PM | 72 | 0.25 | 0.20 | 0.35 | -0.78 | -75.73% | 15 | 142 | 38.18% |
| GEHC250523C00073000 | 5/20/2025 2:38 PM | 73 | 0.24 | 0.05 | 0.20 | -0.35 | -59.32% | 11 | 129 | 40.23% |
| GEHC250523C00074000 | 5/20/2025 2:33 PM | 74 | 0.29 | 0.05 | 0.15 | 0.00 | 0.00% | 53 | 144 | 45.51% |
| GEHC250523C00075000 | 5/20/2025 1:53 PM | 75 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 24 | 164 | 60.16% |
| GEHC250523C00076000 | 5/19/2025 12:57 PM | 76 | 0.22 | 0.00 | 0.70 | 0.00 | 0.00% | 6 | 78 | 78.13% |
| GEHC250523C00077000 | 5/21/2025 10:17 AM | 77 | 0.08 | 0.05 | 0.15 | 0.03 | 60.00% | 19 | 22 | 63.28% |
| GEHC250523C00078000 | 5/16/2025 3:36 PM | 78 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 32 | 46 | 61.72% |
| GEHC250523C00079000 | 5/19/2025 10:23 AM | 79 | 0.17 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 15 | 67.97% |
| GEHC250523C00080000 | 5/19/2025 12:02 PM | 80 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 20 | 66.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250523P00050000 | 5/2/2025 9:40 AM | 50 | 0.34 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 0 | 235.94% |
| GEHC250523P00051000 | 4/11/2025 9:30 AM | 51 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GEHC250523P00054000 | 4/23/2025 11:35 AM | 54 | 0.52 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 191.41% |
| GEHC250523P00055000 | 5/9/2025 11:55 AM | 55 | 0.08 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 5 | 180.47% |
| GEHC250523P00056000 | 4/16/2025 2:17 PM | 56 | 1.68 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 1 | 218.46% |
| GEHC250523P00057000 | 5/7/2025 9:34 AM | 57 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 1 | 159.38% |
| GEHC250523P00058000 | 4/16/2025 10:28 AM | 58 | 2.06 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 0 | 185.35% |
| GEHC250523P00060000 | 4/23/2025 3:13 PM | 60 | 1.58 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 1 | 130.66% |
| GEHC250523P00061000 | 4/23/2025 3:13 PM | 61 | 1.83 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 9 | 122.46% |
| GEHC250523P00062000 | 5/16/2025 10:30 AM | 62 | 0.13 | 0.00 | 0.70 | 0.00 | 0.00% | 4 | 10 | 111.91% |
| GEHC250523P00063000 | 5/15/2025 12:45 PM | 63 | 0.07 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 3 | 101.27% |
| GEHC250523P00064000 | 5/7/2025 11:05 AM | 64 | 0.72 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 23 | 92.58% |
| GEHC250523P00065000 | 5/13/2025 1:56 PM | 65 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 57.03% |
| GEHC250523P00066000 | 5/5/2025 3:00 PM | 66 | 0.70 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 4 | 53.32% |
| GEHC250523P00067000 | 5/21/2025 11:34 AM | 67 | 0.28 | 0.10 | 0.15 | 0.21 | 300.00% | 1 | 12 | 43.56% |
| GEHC250523P00068000 | 5/20/2025 9:50 AM | 68 | 0.08 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 35 | 40.04% |
| GEHC250523P00069000 | 5/21/2025 11:34 AM | 69 | 0.40 | 0.30 | 0.40 | 0.13 | 48.15% | 1 | 10 | 35.55% |
| GEHC250523P00070000 | 5/21/2025 11:06 AM | 70 | 0.75 | 0.60 | 0.70 | 0.50 | 200.00% | 3 | 130 | 32.62% |
| GEHC250523P00071000 | 5/21/2025 11:26 AM | 71 | 1.15 | 1.05 | 1.20 | 0.70 | 155.56% | 3 | 30 | 30.57% |
| GEHC250523P00072000 | 5/20/2025 3:05 PM | 72 | 2.05 | 1.75 | 2.05 | 1.05 | 105.00% | 10 | 41 | 36.62% |
| GEHC250523P00073000 | 5/21/2025 10:05 AM | 73 | 2.38 | 2.60 | 3.00 | 1.23 | 106.96% | 1 | 12 | 44.73% |
| GEHC250523P00074000 | 5/20/2025 10:23 AM | 74 | 1.68 | 2.90 | 4.00 | 0.00 | 0.00% | 2 | 11 | 54.39% |
| GEHC250523P00075000 | 5/21/2025 9:59 AM | 75 | 4.10 | 4.50 | 4.80 | 1.33 | 48.01% | 3 | 19 | 45.12% |
| GEHC250523P00076000 | 5/1/2025 9:38 AM | 76 | 6.34 | 5.50 | 6.00 | 0.00 | 0.00% | - | 1 | 72.27% |
| GEHC250523P00079000 | 4/3/2025 11:05 AM | 79 | 8.55 | 8.00 | 9.40 | 0.00 | 0.00% | 1 | 0 | 125.68% |
| GEHC250523P00081000 | 4/8/2025 11:29 AM | 81 | 18.95 | 10.80 | 11.50 | 0.00 | 0.00% | - | 0 | 124.32% |
| GEHC250523P00091000 | 5/13/2025 9:48 AM | 91 | 16.80 | 18.70 | 21.80 | 0.00 | 0.00% | 2 | 0 | 245.12% |
Related Tickers
DOCS Doximity, Inc.
51.47
-2.89%
VEEV Veeva Systems Inc.
237.67
-1.29%
TDOC Teladoc Health, Inc.
7.19
-2.11%
TEM Tempus AI, Inc.
65.06
+4.21%
SDGR Schrödinger, Inc.
20.89
-2.97%
GDRX GoodRx Holdings, Inc.
3.9050
-1.64%
HQY HealthEquity, Inc.
100.51
-0.66%
WAY Waystar Holding Corp.
39.25
-1.01%
BTSG BrightSpring Health Services, Inc.
23.97
+0.63%
PRVA Privia Health Group, Inc.
24.15
-1.51%