OTC Markets EXMKT - Delayed Quote USD

Genesis Electronics Group, Inc. (GEGI)

Compare
0.0001 0.0000 (0.00%)
At close: December 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 20,000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 710,000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,677,392
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 409,540
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,000,000
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 128,150
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 101,000
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 985,819
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,000,000
Aug 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 389,000
Aug 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 9,100
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 136,000
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 900,000
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,312,000
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,000
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 40,389
Jun 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 600,390
Jun 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 739,100
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 26,900
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 750,000
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 23, 2024 0.0001 0.0004 0.0001 0.0001 0.0001 5,865,000
May 22, 2024 0.0006 0.0006 0.0001 0.0001 0.0001 1,173,330
May 21, 2024 0.0001 0.0003 0.0001 0.0001 0.0001 3,881,000
May 20, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 100,500
May 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 16, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 5,868,587
May 15, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 4,493,576
May 14, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 1,241,850
May 13, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 207,507
May 10, 2024 0.0004 0.0006 0.0004 0.0004 0.0004 14,489,182
May 9, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 1,745,726
May 8, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 1,149,301
May 7, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 6,457,953
May 6, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 40,260,025
May 3, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 775,000
May 2, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 1,985,462
May 1, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 30,750,778
Apr 30, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 1,903,571
Apr 29, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 1,854,999
Apr 26, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 164,000
Apr 25, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 6,015,038
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 2,601,000
Apr 23, 2024 0.0005 0.0007 0.0005 0.0005 0.0005 512,450
Apr 22, 2024 0.0007 0.0007 0.0005 0.0005 0.0005 1,080,550
Apr 19, 2024 0.0005 0.0007 0.0005 0.0007 0.0007 1,800,213
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 3,558,903
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 146,866
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 416,349
Apr 15, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,955,071
Apr 12, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,628,998
Apr 11, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,030,298
Apr 10, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,577,640
Apr 9, 2024 0.0004 0.0006 0.0004 0.0006 0.0006 24,932,143
Apr 8, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 1,926,000
Apr 5, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 4,268,877
Apr 4, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 3,853,396
Apr 3, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 3,600,000
Apr 2, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 14,377,728
Apr 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 3,627,077
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 94,000
Mar 27, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 32,076,853
Mar 26, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 4,967,519
Mar 25, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,495,599
Mar 22, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 1,988,405
Mar 21, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 2,255,633
Mar 20, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 794,000
Mar 19, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 8,228,724
Mar 18, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 6,085,598
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 391,640
Mar 14, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 22,689,898
Mar 13, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 6,784,714
Mar 12, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 4,884,032
Mar 11, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 6,473,917
Mar 8, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 951,500
Mar 7, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,877,309
Mar 6, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 620,570
Mar 5, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 846,461
Mar 4, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 3,055,041
Mar 1, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 31,647,260
Feb 29, 2024 0.0007 0.0007 0.0006 0.0007 0.0007 1,866,496
Feb 28, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 14,739,184
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 5,113,280
Feb 26, 2024 0.0006 0.0007 0.0006 0.0006 0.0006 21,780,787
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,135,861
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 13,548,847
Feb 21, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 728,336
Feb 20, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 6,101,709
Feb 16, 2024 0.0008 0.0008 0.0006 0.0008 0.0008 14,722,522
Feb 15, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 85,214,056
Feb 14, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 5,011,971
Feb 13, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 5,416,473
Feb 12, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 5,127,303
Feb 9, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 871,250
Feb 8, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 2,447,883
Feb 7, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 11,863,909
Feb 6, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 10,896,519
Feb 5, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 49,224,356
Feb 2, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 6,601,397
Feb 1, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 9,210,752
Jan 31, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 19,190,886
Jan 30, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 5,635,420
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 12,929,362
Jan 26, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 16,924,892
Jan 25, 2024 0.0007 0.0007 0.0006 0.0006 0.0006 13,472,429
Jan 24, 2024 0.0008 0.0008 0.0006 0.0007 0.0007 18,338,872
Jan 23, 2024 0.0007 0.0008 0.0007 0.0007 0.0007 17,705,865
Jan 22, 2024 0.0006 0.0008 0.0006 0.0007 0.0007 15,207,306
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 46,112,492
Jan 18, 2024 0.0007 0.0009 0.0007 0.0007 0.0007 132,240,381
Jan 17, 2024 0.0024 0.0027 0.0009 0.0010 0.0010 275,324,607
Jan 16, 2024 0.0013 0.0025 0.0013 0.0022 0.0022 124,524,010
Jan 12, 2024 0.0013 0.0014 0.0012 0.0014 0.0014 17,615,731
Jan 11, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 31,844,869
Jan 10, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 9,751,095
Jan 9, 2024 0.0017 0.0017 0.0014 0.0016 0.0016 15,095,730
Jan 8, 2024 0.0015 0.0017 0.0014 0.0016 0.0016 33,457,764
Jan 5, 2024 0.0014 0.0015 0.0013 0.0015 0.0015 15,366,192
Jan 4, 2024 0.0012 0.0014 0.0012 0.0014 0.0014 39,641,642
Jan 3, 2024 0.0012 0.0014 0.0012 0.0013 0.0013 41,228,528
Jan 2, 2024 0.0013 0.0014 0.0012 0.0013 0.0013 18,577,007
Dec 29, 2023 0.0013 0.0014 0.0012 0.0013 0.0013 24,906,094
Dec 28, 2023 0.0015 0.0016 0.0013 0.0014 0.0014 18,366,505
Dec 27, 2023 0.0016 0.0017 0.0012 0.0014 0.0014 37,703,525
Dec 26, 2023 0.0010 0.0016 0.0010 0.0016 0.0016 76,276,152
Dec 22, 2023 0.0010 0.0012 0.0010 0.0011 0.0011 40,820,685
Dec 21, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 19,798,866
Dec 20, 2023 0.0011 0.0014 0.0011 0.0012 0.0012 48,957,829
Dec 19, 2023 0.0015 0.0015 0.0011 0.0012 0.0012 29,519,482

Related Tickers

EVTGF EV Technology Group Ltd.
0.0041
0.00%
 
VAPR Innovative EV Technologies, Inc.
0.0074
0.00%
 
NWTN NWTN Inc.
1.1400
-3.39%
 
ELCR Electric Car Company, Inc.
0.0001
0.00%
 
PEV Phoenix Motor Inc.
0.2850
-6.56%
 
SVMH SRIVARU Holding Limited
0.0296
+5.34%
 
FFIE Faraday Future Intelligent Electric Inc.
1.0900
-3.54%
 
WKHS Workhorse Group Inc.
0.8100
-5.81%
 
AYRO Ayro, Inc.
0.7385
-8.26%
 
GOEV Canoo Inc.
0.1260
+7.33%