OPR - Delayed Quote USD
GEF Apr 2025 55.000 put (GEF250417P00055000)
1.7600
0.0000
(0.00%)
At close: March 21 at 3:10:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1 |
| Mar 18, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5 |
| Mar 17, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |
| Mar 12, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1 |
| Feb 27, 2025 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 1 |
| Jan 8, 2025 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1 |
| Jan 2, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 4 |
| Sep 9, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Aug 26, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |