Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Greif, Inc. (GEF)

Compare
53.56
-2.15
(-3.86%)
At close: April 3 at 4:00:02 PM EDT
53.56
0.00
(0.00%)
After hours: April 3 at 4:05:14 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEF250417C00030000 2/11/2025 9:38 AM 30 30.72 24.00 27.70 0.00 0.00% 80 0 317.48%
GEF250417C00055000 3/21/2025 3:36 PM 55 1.65 0.00 5.00 0.00 0.00% 1 21 74.76%
GEF250417C00060000 3/21/2025 10:09 AM 60 0.20 0.00 0.60 0.00 0.00% 4 349 60.35%
GEF250417C00065000 3/10/2025 10:56 AM 65 1.00 0.00 2.15 0.00 0.00% 2 48 103.27%
GEF250417C00070000 2/25/2025 10:19 AM 70 0.40 0.00 0.20 0.00 0.00% 1 116 72.66%
GEF250417C00075000 3/12/2025 10:14 AM 75 0.04 0.00 2.15 0.00 0.00% 4 59 146.68%
GEF250417C00080000 11/22/2024 9:30 AM 80 1.15 0.00 0.75 0.00 0.00% 1 2 127.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GEF250417P00045000 3/20/2025 9:43 AM 45 0.05 0.00 2.15 0.00 0.00% - 1 103.56%
GEF250417P00055000 3/21/2025 3:10 PM 55 1.76 0.00 5.00 0.00 0.00% 1 18 100.20%
GEF250417P00060000 12/16/2024 12:14 AM 60 2.50 0.00 3.40 0.00 0.00% 1 6 0.00%
GEF250417P00065000 1/17/2025 3:39 PM 65 5.25 4.20 8.50 0.00 0.00% 1 10 0.00%
GEF250417P00070000 12/4/2024 1:31 PM 70 3.30 7.00 9.80 0.00 0.00% - 2 0.00%
GEF250417P00085000 12/12/2024 10:38 AM 85 18.00 21.30 24.70 0.00 0.00% 1 0 0.00%

Related Tickers

PACK Ranpak Holdings Corp.
4.3700
-16.12%
 
SLGN Silgan Holdings Inc.
49.59
-3.91%
 
CCK Crown Holdings, Inc.
88.72
-1.66%
 
TRS TriMas Corporation
22.35
-5.18%
 
PKG Packaging Corporation of America
189.16
-6.06%
 
SON Sonoco Products Company
45.97
-3.99%
 
IFLEX.MC Iflex Flexible Packaging, S.A.
1.6100
+2.55%
 
MYM.BE Mayr-Melnhof Karton AG
76.20
-4.63%
 
VIS.VI Viscofan, S.A.
67.70
+3.68%
 
OI O-I Glass, Inc.
11.21
-4.68%