ASX - Delayed Quote AUD
Golden Deeps Limited (GED.AX)
0.0230
0.0000
(0.00%)
At close: June 13 at 3:14:19 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 86,660 |
Jun 12, 2025 | 0.0230 | 0.0240 | 0.0215 | 0.0230 | 0.0230 | 1,492,959 |
Jun 11, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 18,664 |
Jun 10, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 689,993 |
Jun 6, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,323,967 |
Jun 5, 2025 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 961,280 |
Jun 4, 2025 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 1,292,908 |
Jun 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 640,000 |
Jun 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 176,468 |
May 30, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 291,807 |
May 29, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 173,390 |
May 28, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 263,798 |
May 27, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 26, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 334,326 |
May 23, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 62,500 |
May 22, 2025 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 506,455 |
May 21, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,026,005 |
May 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 19, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 618 |
May 16, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 682,276 |
May 15, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 150,000 |
May 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 519 |
May 13, 2025 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 329,732 |
May 12, 2025 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 177,746 |
May 9, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 151,868 |
May 8, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 268,375 |
May 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 6, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 627 |
May 5, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 250,000 |
May 1, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 131,946 |
Apr 30, 2025 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 1,280,324 |
Apr 29, 2025 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 0.0200 | 1,256,091 |
Apr 28, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 505,757 |
Apr 24, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 22,670 |
Apr 23, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,166 |
Apr 22, 2025 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 137,097 |
Apr 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 16, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 103,155 |
Apr 15, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,340,980 |
Apr 14, 2025 | 0.0170 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 1,414,963 |
Apr 11, 2025 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,160,015 |
Apr 10, 2025 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 2,300,248 |
Apr 9, 2025 | 0.0250 | 0.0285 | 0.0170 | 0.0170 | 0.0170 | 14,812,631 |
Apr 8, 2025 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 185,000 |
Apr 7, 2025 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 777,377 |
Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 640,478 |
Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,111 |
Apr 2, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Apr 1, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 431,420 |
Mar 31, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
Mar 28, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 70,000 |
Mar 27, 2025 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 50,000 |
Mar 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 |
Mar 25, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 24, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 21, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 20, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 19, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 350,000 |
Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,126 |
Mar 17, 2025 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 0.0200 | 576,539 |
Mar 14, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 38,314 |
Mar 13, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,984 |
Mar 12, 2025 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 243,510 |
Mar 11, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 10, 2025 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,261,017 |
Mar 7, 2025 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 1,186,438 |
Mar 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 28,682 |
Mar 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 4, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 |
Mar 3, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 28, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 27, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 23,550 |
Feb 26, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 145,925 |
Feb 25, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 85,012 |
Feb 24, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 846,288 |
Feb 21, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 7,422 |
Feb 20, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 19, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 18, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 17, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 282 |
Feb 14, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Feb 13, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 63 |
Feb 12, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 38,617 |
Feb 11, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 123,068 |
Feb 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 205 |
Feb 7, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 400,062 |
Feb 6, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 150,000 |
Feb 5, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 4, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 3, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 167,480 |
Jan 31, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 18,986 |
Jan 30, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 24,410 |
Jan 29, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0225 | 0.0225 | 374,950 |
Jan 28, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 246,270 |
Jan 24, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 44,511 |
Jan 23, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 232,408 |
Jan 22, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 25,648 |
Jan 21, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Jan 20, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 26,761 |
Jan 17, 2025 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 519,356 |
Jan 16, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 311,250 |
Jan 15, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 40,076 |
Jan 14, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 4,750 |
Jan 13, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 100,910 |
Jan 10, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 38,500 |
Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59 |
Jan 8, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 119,998 |
Jan 7, 2025 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 347,532 |
Jan 6, 2025 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 43,345 |
Jan 3, 2025 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 223,055 |
Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,353 |
Dec 30, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8 |
Dec 27, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 542,269 |
Dec 24, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Dec 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,001 |
Dec 20, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 120 |
Dec 19, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 723,458 |
Dec 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,114 |
Dec 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 713,166 |
Dec 16, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 187,892 |
Dec 13, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 231,108 |
Dec 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 53,201 |
Dec 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,500 |
Dec 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 241,943 |
Dec 9, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 617,055 |
Dec 6, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,329,512 |
Dec 5, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 1,510,371 |
Dec 4, 2024 | 0.0260 | 0.0320 | 0.0260 | 0.0310 | 0.0310 | 2,896,926 |
Dec 3, 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 747,998 |
Dec 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 20,000 |
Nov 29, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 95,933 |
Nov 28, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,250 |
Nov 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,934 |
Nov 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 342,231 |
Nov 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 14,569 |
Nov 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,000 |
Nov 21, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 132,000 |
Nov 20, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 296,549 |
Nov 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 220,912 |
Nov 18, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 549,635 |
Nov 15, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 402,032 |
Nov 14, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 69,250 |
Nov 13, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,658,526 |
Nov 12, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0290 | 0.0290 | 150,711 |
Nov 11, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 741,999 |
Nov 8, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 25,000 |
Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 524,189 |
Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 |
Nov 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,929 |
Nov 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 618,421 |
Nov 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,333 |
Oct 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 462,631 |
Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,667 |
Oct 29, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 720,290 |
Oct 28, 2024 | 0.0310 | 0.0310 | 0.0305 | 0.0310 | 0.0310 | 498,527 |
Oct 25, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 420,680 |
Oct 24, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 140,031 |
Oct 23, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 690,712 |
Oct 22, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 1,071,998 |
Oct 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 367,999 |
Oct 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 537,942 |
Oct 17, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 549,995 |
Oct 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 12,000 |
Oct 15, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 418,626 |
Oct 14, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0310 | 0.0310 | 1,500,936 |
Oct 11, 2024 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 0.0320 | 2,374,640 |
Oct 10, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0340 | 0.0340 | 1,135,013 |
Oct 9, 2024 | 0.0360 | 0.0360 | 0.0330 | 0.0335 | 0.0335 | 1,494,004 |
Oct 8, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 73,927 |
Oct 7, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 235,247 |
Oct 4, 2024 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 0.0400 | 1,262,530 |
Oct 3, 2024 | 0.0350 | 0.0390 | 0.0340 | 0.0380 | 0.0380 | 1,322,704 |
Oct 2, 2024 | 0.0340 | 0.0350 | 0.0315 | 0.0350 | 0.0350 | 1,880,469 |
Oct 1, 2024 | 0.0370 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 3,301,670 |
Sep 30, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 786,501 |
Sep 27, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 372,271 |
Sep 26, 2024 | 0.0380 | 0.0385 | 0.0375 | 0.0380 | 0.0380 | 958,646 |
Sep 25, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 2,143,139 |
Sep 24, 2024 | 0.0390 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 2,168,365 |
Sep 23, 2024 | 0.0480 | 0.0490 | 0.0400 | 0.0400 | 0.0400 | 22,101,707 |
Sep 20, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 1,165,435 |
Sep 19, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 1,897,290 |
Sep 18, 2024 | 0.0385 | 0.0385 | 0.0370 | 0.0380 | 0.0380 | 1,456,967 |
Sep 17, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 2,658,204 |
Sep 16, 2024 | 0.0420 | 0.0420 | 0.0385 | 0.0400 | 0.0400 | 2,844,993 |
Sep 13, 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 5,896,876 |
Sep 12, 2024 | 0.0390 | 0.0440 | 0.0370 | 0.0410 | 0.0410 | 5,736,614 |
Sep 11, 2024 | 0.0380 | 0.0430 | 0.0370 | 0.0390 | 0.0390 | 4,634,351 |
Sep 10, 2024 | 0.0420 | 0.0450 | 0.0390 | 0.0390 | 0.0390 | 6,086,226 |
Sep 9, 2024 | 0.0440 | 0.0470 | 0.0410 | 0.0430 | 0.0430 | 9,238,459 |
Sep 6, 2024 | 0.0670 | 0.0760 | 0.0450 | 0.0460 | 0.0460 | 36,128,353 |
Sep 5, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Sep 4, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Sep 3, 2024 | 0.0520 | 0.0905 | 0.0500 | 0.0740 | 0.0740 | 97,009,901 |
Sep 2, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 90,000 |
Aug 30, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 25,000 |
Aug 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 |
Aug 28, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 213,939 |
Aug 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 33,000 |
Aug 26, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 56,550 |
Aug 23, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0270 | 0.0270 | 807,369 |
Aug 22, 2024 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 123,540 |
Aug 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 20, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 460,033 |
Aug 19, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 596,700 |
Aug 16, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 500,000 |
Aug 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,227 |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 9, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 60,445 |
Aug 8, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 40,000 |
Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Aug 2, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
Aug 1, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 52,464 |
Jul 31, 2024 | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 0.0330 | 281,836 |
Jul 30, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 77,621 |
Jul 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 52,631 |
Jul 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 55,000 |
Jul 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 150 |
Jul 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 99,711 |
Jul 18, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 76,996 |
Jul 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
Jul 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 12, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 205,095 |
Jul 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jul 10, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Jul 9, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 161,225 |
Jul 8, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 64,000 |
Jul 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 9,153 |
Jul 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 36,637 |
Jul 3, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 68,655 |
Jul 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 |
Jun 28, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 67,214 |
Jun 27, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 107,474 |
Jun 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 70,000 |
Jun 25, 2024 | 0.0350 | 0.0380 | 0.0330 | 0.0350 | 0.0350 | 347,471 |
Jun 24, 2024 | 0.0380 | 0.0390 | 0.0350 | 0.0360 | 0.0360 | 584,196 |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,700 |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 19, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 85,937 |
Jun 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 133,310 |
Jun 17, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 69,273 |
Jun 14, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jun 13, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Related Tickers
BMM.AX Bayan Mining and Minerals Limited
0.0370
+5.71%
EMUCA.AX Emu NL
0.8906
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
XTC.AX XTC Lithium Limited
0.2000
0.00%
CR9.AX Corella Resources Ltd
0.0020
0.00%
MAUCA.AX Magnetic Resources NL
1.2500
0.00%
PSL.AX Paterson Resources Ltd
0.0130
0.00%
CRB.AX Carbine Resources Limited
0.0030
0.00%
PBL.AX Parabellum Resources Limited
0.0550
0.00%
RIL.AX Redivium Limited
0.0040
0.00%