ASX - Delayed Quote AUD

Golden Deeps Limited (GED.AX)

0.0230
0.0000
(0.00%)
At close: June 13 at 3:14:19 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.02300.02300.02300.02300.023086,660
Jun 12, 20250.02300.02400.02150.02300.02301,492,959
Jun 11, 20250.02300.02300.02300.02300.023018,664
Jun 10, 20250.02500.02500.02300.02300.0230689,993
Jun 6, 20250.02400.02500.02400.02400.02401,323,967
Jun 5, 20250.02200.02400.02200.02400.0240961,280
Jun 4, 20250.02000.02400.02000.02400.02401,292,908
Jun 3, 20250.01800.01800.01800.01800.0180640,000
Jun 2, 20250.01800.01800.01800.01800.0180176,468
May 30, 20250.01900.02000.01900.02000.0200291,807
May 29, 20250.01900.01900.01900.01900.0190173,390
May 28, 20250.01800.01900.01800.01900.0190263,798
May 27, 20250.01800.01800.01800.01800.0180-
May 26, 20250.01800.01800.01800.01800.0180334,326
May 23, 20250.01800.01800.01800.01800.018062,500
May 22, 20250.02000.02000.01900.01900.0190506,455
May 21, 20250.01800.01800.01800.01800.01801,026,005
May 20, 20250.01800.01800.01800.01800.0180-
May 19, 20250.01800.01800.01800.01800.0180618
May 16, 20250.01800.01800.01800.01800.0180682,276
May 15, 20250.01800.01800.01800.01800.0180150,000
May 14, 20250.01800.01800.01800.01800.0180519
May 13, 20250.01700.01800.01700.01800.0180329,732
May 12, 20250.01900.01900.01800.01800.0180177,746
May 9, 20250.01900.02000.01900.02000.0200151,868
May 8, 20250.01800.01900.01800.01800.0180268,375
May 7, 20250.01800.01800.01800.01800.0180-
May 6, 20250.01800.01800.01800.01800.0180627
May 5, 20250.01800.01800.01800.01800.0180-
May 2, 20250.01800.01800.01800.01800.0180250,000
May 1, 20250.01800.01800.01800.01800.0180131,946
Apr 30, 20250.01900.01900.01700.01700.01701,280,324
Apr 29, 20250.01800.02000.01800.02000.02001,256,091
Apr 28, 20250.01800.01900.01800.01900.0190505,757
Apr 24, 20250.01800.01800.01800.01800.018022,670
Apr 23, 20250.01900.01900.01900.01900.01905,166
Apr 22, 20250.01800.01900.01800.01900.0190137,097
Apr 17, 20250.01800.01800.01800.01800.0180-
Apr 16, 20250.01800.01800.01800.01800.0180103,155
Apr 15, 20250.01800.01800.01700.01800.01801,340,980
Apr 14, 20250.01700.02000.01700.01900.01901,414,963
Apr 11, 20250.01700.01700.01600.01700.01701,160,015
Apr 10, 20250.01900.01900.01700.01700.01702,300,248
Apr 9, 20250.02500.02850.01700.01700.017014,812,631
Apr 8, 20250.01900.01900.01900.01900.0190185,000
Apr 7, 20250.01900.01900.01700.01800.0180777,377
Apr 4, 20250.02000.02000.02000.02000.0200640,478
Apr 3, 20250.02000.02000.02000.02000.020011,111
Apr 2, 20250.02100.02100.02100.02100.0210-
Apr 1, 20250.02000.02100.02000.02100.0210431,420
Mar 31, 20250.01950.01950.01950.01950.0195-
Mar 28, 20250.01950.01950.01950.01950.019570,000
Mar 27, 20250.02200.02200.01900.01900.019050,000
Mar 26, 20250.02000.02000.02000.02000.0200109,000
Mar 25, 20250.02100.02100.02100.02100.0210-
Mar 24, 20250.02100.02100.02100.02100.0210-
Mar 21, 20250.02100.02100.02100.02100.0210-
Mar 20, 20250.02100.02100.02100.02100.0210-
Mar 19, 20250.02100.02100.02100.02100.0210350,000
Mar 18, 20250.02000.02000.02000.02000.020015,126
Mar 17, 20250.02100.02100.01950.02000.0200576,539
Mar 14, 20250.02200.02200.02100.02100.021038,314
Mar 13, 20250.02100.02100.02100.02100.02106,984
Mar 12, 20250.02000.02100.02000.02100.0210243,510
Mar 11, 20250.02100.02100.02100.02100.0210-
Mar 10, 20250.02200.02200.02000.02100.02101,261,017
Mar 7, 20250.02200.02200.02100.02200.02201,186,438
Mar 6, 20250.02200.02200.02200.02200.022028,682
Mar 5, 20250.02200.02200.02200.02200.0220-
Mar 4, 20250.02200.02200.02200.02200.022010
Mar 3, 20250.02400.02400.02400.02400.0240-
Feb 28, 20250.02400.02400.02400.02400.0240-
Feb 27, 20250.02400.02400.02400.02400.024023,550
Feb 26, 20250.02300.02300.02300.02300.0230145,925
Feb 25, 20250.02300.02300.02300.02300.023085,012
Feb 24, 20250.02300.02300.02300.02300.0230846,288
Feb 21, 20250.02400.02400.02400.02400.02407,422
Feb 20, 20250.02400.02400.02400.02400.0240-
Feb 19, 20250.02400.02400.02400.02400.0240-
Feb 18, 20250.02400.02400.02400.02400.0240-
Feb 17, 20250.02400.02400.02400.02400.0240282
Feb 14, 20250.02400.02400.02400.02400.0240-
Feb 13, 20250.02400.02400.02400.02400.024063
Feb 12, 20250.02400.02400.02400.02400.024038,617
Feb 11, 20250.02400.02400.02400.02400.0240123,068
Feb 10, 20250.02400.02400.02400.02400.0240205
Feb 7, 20250.02400.02400.02400.02400.0240400,062
Feb 6, 20250.02300.02300.02300.02300.0230150,000
Feb 5, 20250.02300.02300.02300.02300.0230-
Feb 4, 20250.02300.02300.02300.02300.0230-
Feb 3, 20250.02300.02300.02300.02300.0230167,480
Jan 31, 20250.02300.02300.02300.02300.023018,986
Jan 30, 20250.02200.02200.02200.02200.022024,410
Jan 29, 20250.02300.02300.02200.02250.0225374,950
Jan 28, 20250.02300.02300.02300.02300.0230246,270
Jan 24, 20250.02300.02300.02300.02300.023044,511
Jan 23, 20250.02400.02400.02400.02400.0240232,408
Jan 22, 20250.02400.02400.02300.02300.023025,648
Jan 21, 20250.02300.02300.02300.02300.0230-
Jan 20, 20250.02300.02300.02300.02300.023026,761
Jan 17, 20250.02400.02400.02300.02300.0230519,356
Jan 16, 20250.02400.02400.02400.02400.0240311,250
Jan 15, 20250.02500.02500.02400.02400.024040,076
Jan 14, 20250.02600.02600.02600.02600.02604,750
Jan 13, 20250.02400.02500.02400.02500.0250100,910
Jan 10, 20250.02400.02400.02400.02400.024038,500
Jan 9, 20250.02500.02500.02500.02500.025059
Jan 8, 20250.02400.02500.02400.02500.0250119,998
Jan 7, 20250.02600.02600.02400.02400.0240347,532
Jan 6, 20250.02700.02700.02500.02500.025043,345
Jan 3, 20250.02600.02700.02600.02700.0270223,055
Jan 2, 20250.02500.02500.02500.02500.0250-
Dec 31, 20240.02500.02500.02500.02500.025020,353
Dec 30, 20240.02700.02700.02700.02700.02708
Dec 27, 20240.02400.02700.02400.02700.0270542,269
Dec 24, 20240.02400.02400.02400.02400.0240-
Dec 23, 20240.02400.02400.02400.02400.024020,001
Dec 20, 20240.02400.02400.02400.02400.0240120
Dec 19, 20240.02500.02500.02400.02400.0240723,458
Dec 18, 20240.02500.02500.02500.02500.025040,114
Dec 17, 20240.02500.02500.02500.02500.0250713,166
Dec 16, 20240.02800.02800.02600.02600.0260187,892
Dec 13, 20240.02600.02600.02500.02600.0260231,108
Dec 12, 20240.02600.02600.02600.02600.026053,201
Dec 11, 20240.02800.02800.02800.02800.02802,500
Dec 10, 20240.02600.02600.02600.02600.0260241,943
Dec 9, 20240.02700.02700.02600.02600.0260617,055
Dec 6, 20240.02900.02900.02800.02800.02801,329,512
Dec 5, 20240.03200.03300.03000.03000.03001,510,371
Dec 4, 20240.02600.03200.02600.03100.03102,896,926
Dec 3, 20240.02600.02700.02500.02500.0250747,998
Dec 2, 20240.02700.02700.02700.02700.027020,000
Nov 29, 20240.02700.02700.02600.02600.026095,933
Nov 28, 20240.02700.02700.02700.02700.02705,250
Nov 27, 20240.02600.02600.02600.02600.02606,934
Nov 26, 20240.02600.02600.02600.02600.0260342,231
Nov 25, 20240.02800.02800.02800.02800.028014,569
Nov 22, 20240.02800.02800.02800.02800.02807,000
Nov 21, 20240.02800.02800.02700.02700.0270132,000
Nov 20, 20240.02600.02700.02600.02700.0270296,549
Nov 19, 20240.02700.02700.02700.02700.0270220,912
Nov 18, 20240.02600.02700.02600.02700.0270549,635
Nov 15, 20240.02700.02700.02600.02600.0260402,032
Nov 14, 20240.02700.02700.02700.02700.027069,250
Nov 13, 20240.02900.02900.02700.02700.02701,658,526
Nov 12, 20240.02900.02950.02900.02900.0290150,711
Nov 11, 20240.03000.03000.02900.02900.0290741,999
Nov 8, 20240.02900.03000.02900.03000.030025,000
Nov 7, 20240.03000.03000.03000.03000.0300524,189
Nov 6, 20240.03000.03000.03000.03000.0300135,000
Nov 5, 20240.03000.03000.03000.03000.030036,929
Nov 4, 20240.03000.03000.03000.03000.0300618,421
Nov 1, 20240.03000.03000.03000.03000.0300130,333
Oct 31, 20240.03000.03000.03000.03000.0300462,631
Oct 30, 20240.03000.03000.03000.03000.0300146,667
Oct 29, 20240.03100.03100.03000.03000.0300720,290
Oct 28, 20240.03100.03100.03050.03100.0310498,527
Oct 25, 20240.03000.03100.03000.03000.0300420,680
Oct 24, 20240.03000.03000.02900.02900.0290140,031
Oct 23, 20240.03000.03100.03000.03000.0300690,712
Oct 22, 20240.03200.03300.03000.03000.03001,071,998
Oct 21, 20240.03000.03000.03000.03000.0300367,999
Oct 18, 20240.03000.03000.03000.03000.0300537,942
Oct 17, 20240.03100.03100.03000.03000.0300549,995
Oct 16, 20240.03100.03100.03100.03100.031012,000
Oct 15, 20240.03100.03100.03000.03000.0300418,626
Oct 14, 20240.03300.03300.03000.03100.03101,500,936
Oct 11, 20240.03600.03600.03200.03200.03202,374,640
Oct 10, 20240.03300.03600.03300.03400.03401,135,013
Oct 9, 20240.03600.03600.03300.03350.03351,494,004
Oct 8, 20240.03700.03700.03700.03700.037073,927
Oct 7, 20240.03800.03900.03600.03800.0380235,247
Oct 4, 20240.03700.04000.03600.04000.04001,262,530
Oct 3, 20240.03500.03900.03400.03800.03801,322,704
Oct 2, 20240.03400.03500.03150.03500.03501,880,469
Oct 1, 20240.03700.03800.03400.03400.03403,301,670
Sep 30, 20240.03800.03800.03700.03800.0380786,501
Sep 27, 20240.03800.03800.03800.03800.0380372,271
Sep 26, 20240.03800.03850.03750.03800.0380958,646
Sep 25, 20240.03900.04000.03800.03800.03802,143,139
Sep 24, 20240.03900.04200.03800.03800.03802,168,365
Sep 23, 20240.04800.04900.04000.04000.040022,101,707
Sep 20, 20240.03900.03900.03700.03800.03801,165,435
Sep 19, 20240.03700.04000.03700.03900.03901,897,290
Sep 18, 20240.03850.03850.03700.03800.03801,456,967
Sep 17, 20240.03900.04000.03800.03900.03902,658,204
Sep 16, 20240.04200.04200.03850.04000.04002,844,993
Sep 13, 20240.04200.04500.04000.04000.04005,896,876
Sep 12, 20240.03900.04400.03700.04100.04105,736,614
Sep 11, 20240.03800.04300.03700.03900.03904,634,351
Sep 10, 20240.04200.04500.03900.03900.03906,086,226
Sep 9, 20240.04400.04700.04100.04300.04309,238,459
Sep 6, 20240.06700.07600.04500.04600.046036,128,353
Sep 5, 20240.07400.07400.07400.07400.0740-
Sep 4, 20240.07400.07400.07400.07400.0740-
Sep 3, 20240.05200.09050.05000.07400.074097,009,901
Sep 2, 20240.02800.02800.02700.02800.028090,000
Aug 30, 20240.02800.02800.02700.02700.027025,000
Aug 29, 20240.02800.02800.02800.02800.028080,000
Aug 28, 20240.02800.02800.02700.02700.0270213,939
Aug 27, 20240.02800.02800.02800.02800.028033,000
Aug 26, 20240.03000.03000.02800.02800.028056,550
Aug 23, 20240.03100.03100.02600.02700.0270807,369
Aug 22, 20240.02700.03100.02700.03100.0310123,540
Aug 21, 20240.03100.03100.03100.03100.0310-
Aug 20, 20240.03400.03400.03100.03100.0310460,033
Aug 19, 20240.02800.03200.02800.03200.0320596,700
Aug 16, 20240.02700.02700.02500.02500.0250500,000
Aug 15, 20240.02900.02900.02900.02900.029012,227
Aug 14, 20240.03000.03000.03000.03000.0300-
Aug 13, 20240.03000.03000.03000.03000.0300-
Aug 12, 20240.03000.03000.03000.03000.0300-
Aug 9, 20240.03100.03100.03000.03000.030060,445
Aug 8, 20240.03100.03100.03100.03100.0310-
Aug 7, 20240.03100.03100.03100.03100.031040,000
Aug 6, 20240.03000.03000.03000.03000.030010,000
Aug 5, 20240.03000.03000.03000.03000.03005,000
Aug 2, 20240.03100.03100.03000.03000.0300120,000
Aug 1, 20240.03200.03200.03100.03100.031052,464
Jul 31, 20240.03300.03400.03200.03300.0330281,836
Jul 30, 20240.03400.03400.03300.03300.033077,621
Jul 29, 20240.03400.03400.03400.03400.0340-
Jul 26, 20240.03400.03400.03400.03400.0340-
Jul 25, 20240.03400.03400.03400.03400.034052,631
Jul 24, 20240.03400.03400.03400.03400.034055,000
Jul 23, 20240.03400.03400.03400.03400.0340150
Jul 22, 20240.03400.03400.03400.03400.0340-
Jul 19, 20240.03500.03500.03400.03400.034099,711
Jul 18, 20240.03800.03800.03500.03500.035076,996
Jul 17, 20240.03400.03400.03400.03400.0340-
Jul 16, 20240.03400.03400.03400.03400.034030,000
Jul 15, 20240.03400.03400.03400.03400.0340-
Jul 12, 20240.03400.03400.03300.03400.0340205,095
Jul 11, 20240.03300.03300.03300.03300.0330-
Jul 10, 20240.03300.03300.03300.03300.0330-
Jul 9, 20240.03500.03500.03300.03300.0330161,225
Jul 8, 20240.03500.03500.03500.03500.035064,000
Jul 5, 20240.03300.03300.03300.03300.03309,153
Jul 4, 20240.03300.03300.03300.03300.033036,637
Jul 3, 20240.03500.03500.03400.03400.034068,655
Jul 2, 20240.03500.03500.03500.03500.0350-
Jul 1, 20240.03500.03500.03500.03500.035053,000
Jun 28, 20240.03500.03500.03400.03400.034067,214
Jun 27, 20240.03500.03500.03300.03500.0350107,474
Jun 26, 20240.03300.03300.03300.03300.033070,000
Jun 25, 20240.03500.03800.03300.03500.0350347,471
Jun 24, 20240.03800.03900.03500.03600.0360584,196
Jun 21, 20240.04000.04000.04000.04000.04007,700
Jun 20, 20240.04000.04000.04000.04000.0400-
Jun 19, 20240.04100.04100.04000.04000.040085,937
Jun 18, 20240.04100.04100.04100.04100.0410133,310
Jun 17, 20240.04100.04100.04100.04100.041069,273
Jun 14, 20240.04900.04900.04900.04900.0490-
Jun 13, 20240.04900.04900.04900.04900.0490-

Related Tickers