Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

General Commercial & Industrial S.A. (GEBKA.AT)

Compare
1.3200
0.0000
(0.00%)
At close: April 16 at 2:15:35 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20251.32001.32001.32001.32001.3200-
Apr 16, 20251.34501.34501.32001.32001.32001,010
Apr 15, 20251.29001.30001.29001.30001.30001,340
Apr 14, 20251.30001.32501.28001.28001.28005,336
Apr 11, 20251.25001.30001.24001.30001.30003,870
Apr 10, 20251.29501.31001.23001.28001.280024,775
Apr 9, 20251.23001.25001.21001.25001.25007,788
Apr 8, 20251.22001.28501.22001.25501.255015,924
Apr 7, 20251.35501.35501.21001.25501.255025,732
Apr 4, 20251.35001.36001.30001.35501.355013,357
Apr 3, 20251.37001.41001.34001.38001.38008,757
Apr 2, 20251.39001.41001.37001.41001.410010,786
Apr 1, 20251.41501.41501.38001.40001.40004,041
Mar 31, 20251.41501.42501.38001.41501.415011,979
Mar 28, 20251.40501.47501.40501.47501.47506,283
Mar 27, 20251.40501.46501.40501.45001.45001,097
Mar 26, 20251.44001.47501.43501.44501.44502,534
Mar 24, 20251.47501.47501.44001.46501.46508,770
Mar 21, 20251.43501.47001.43501.45001.45001,132
Mar 20, 20251.46001.46001.43001.46001.46001,431
Mar 19, 20251.42001.45501.40501.45501.45502,505
Mar 18, 20251.48001.48001.40001.45001.45009,456
Mar 17, 20251.45501.46001.44001.44501.4450620
Mar 14, 20251.43501.46001.43501.46001.46003,058
Mar 13, 20251.46501.47001.42501.45501.45504,032
Mar 12, 20251.46001.46001.43501.45501.45502,743
Mar 11, 20251.46001.47501.45501.46001.46002,120
Mar 10, 20251.47001.47001.47001.47001.47001,567
Mar 7, 20251.46001.49001.45501.49001.49002,140
Mar 6, 20251.48001.52001.46501.49001.49002,198
Mar 5, 20251.48501.50001.47501.48001.48006,184
Mar 4, 20251.48501.49001.43001.48501.48503,424
Feb 28, 20251.49001.50001.47001.50001.50003,025
Feb 27, 20251.47501.50501.46501.50501.50502,989
Feb 26, 20251.50001.52001.49001.51001.51002,428
Feb 25, 20251.51001.54501.49501.54501.54503,767
Feb 24, 20251.53001.55501.51501.55001.55004,576
Feb 21, 20251.55501.57001.55501.57001.5700458
Feb 20, 20251.56001.58001.55001.58001.58005,988
Feb 19, 20251.52501.55001.49001.55001.55005,858
Feb 18, 20251.58001.58501.50001.52501.525016,850
Feb 17, 20251.48001.53001.47001.53001.530041,898
Feb 14, 20251.41501.47001.41501.47001.4700424
Feb 13, 20251.42001.47001.42001.45501.455019,116
Feb 12, 20251.40001.42501.39001.41001.41007,391
Feb 11, 20251.43001.43001.43001.43001.430050
Feb 10, 20251.43501.45001.39001.43501.43502,012
Feb 7, 20251.43501.43501.43501.43501.435060
Feb 6, 20251.39001.43501.39001.42001.42008,848
Feb 5, 20251.43501.43501.39001.42001.42004,276
Feb 4, 20251.43001.43001.42001.42501.425011
Feb 3, 20251.42001.42001.37001.38001.380013,179
Jan 31, 20251.47001.50001.43501.46001.46003,379
Jan 30, 20251.43501.47501.43001.43001.430015,640
Jan 29, 20251.42501.48001.41001.44001.440019,553
Jan 28, 20251.47001.47001.39501.42001.420018,789
Jan 27, 20251.40501.45001.40501.44001.44002,285
Jan 24, 20251.46001.46001.40001.43001.43002,463
Jan 23, 20251.44001.44501.40001.43501.43506,421
Jan 22, 20251.42001.43001.38001.42001.42003,082
Jan 21, 20251.42001.42001.41501.41501.41501,082
Jan 20, 20251.44001.44001.40001.41501.41505,484
Jan 17, 20251.44001.45501.40001.44001.44001,178
Jan 16, 20251.45001.45001.39001.43001.43004,963
Jan 15, 20251.45001.45001.43001.43001.43002,592
Jan 14, 20251.44001.49001.43001.46501.46504,718
Jan 13, 20251.41001.46001.39001.44001.44006,155
Jan 10, 20251.41001.42001.41001.41001.41001,432
Jan 9, 20251.39501.42501.39501.41001.41005,754
Jan 8, 20251.39001.40001.39001.39501.39502,757
Jan 7, 20251.41501.43001.39501.39501.39503,435
Jan 3, 20251.41001.41501.39001.40501.40503,996
Jan 2, 20251.39001.41001.36001.41001.41003,773
Dec 31, 20241.39001.41001.37001.37001.37001,230
Dec 30, 20241.39001.39501.37001.39501.39501,461
Dec 27, 20241.38001.39001.33001.39001.39001,450
Dec 23, 20241.41001.41001.36501.38001.3800765
Dec 20, 20241.36001.39001.36001.39001.39001,401
Dec 19, 20241.33001.39001.33001.39001.39002,575
Dec 18, 20241.37001.37001.33501.37001.37002,646
Dec 17, 20241.35001.38001.35001.35501.3550455
Dec 16, 20241.35501.35501.35501.35501.355015
Dec 13, 20241.33001.36001.31501.36001.36005,276
Dec 12, 20241.33501.34001.30001.33001.33005,814
Dec 11, 20241.36501.36501.36501.36501.36501,038
Dec 10, 20241.39001.39501.34001.34001.34005,975
Dec 9, 20241.36001.36001.36001.36001.3600-
Dec 6, 20241.36001.36001.31501.36001.36002,189
Dec 5, 20241.33501.36001.33501.34501.34501,885
Dec 4, 20241.32001.33001.31001.32501.32504,401
Dec 3, 20241.33501.33501.30001.32001.3200821
Dec 2, 20241.29001.33001.29001.32001.32001,288
Nov 29, 20241.30001.30001.29501.29501.2950182
Nov 28, 20241.30001.30001.29001.29501.2950107
Nov 27, 20241.27001.30001.26501.28501.28508,618
Nov 26, 20241.30501.31001.30001.30001.30001,048
Nov 25, 20241.30501.30501.30501.30501.3050100
Nov 22, 20241.30001.33501.26501.31501.31501,939
Nov 21, 20241.30001.30001.30001.30001.3000102
Nov 20, 20241.27001.31001.24001.30501.30503,209
Nov 19, 20241.26501.31001.22001.25001.250014,251
Nov 18, 20241.26001.30001.25501.30001.3000189
Nov 15, 20241.30001.30001.30001.30001.3000-
Nov 14, 20241.30001.30001.29501.30001.3000273
Nov 13, 20241.28501.29501.27501.28001.28008,265
Nov 12, 20241.27001.32001.26001.30001.30002,680
Nov 11, 20241.28001.29501.27001.28501.28506,907
Nov 8, 20241.30501.33001.30001.30001.3000330
Nov 7, 20241.27001.31001.25001.30501.30501,679
Nov 6, 20241.31001.33501.28501.32001.32001,428
Nov 5, 20241.28001.30001.28001.28501.28503,385
Nov 4, 20241.29001.30501.28501.28501.28502,317
Nov 1, 20241.33501.33501.28001.31001.31007,702
Oct 31, 20241.28501.31501.28501.31501.31501,793
Oct 30, 20241.35501.35501.28501.28501.28506,825
Oct 29, 20241.32501.35001.31501.35001.3500187
Oct 25, 20241.32001.33501.30001.32501.32503,412
Oct 24, 20241.33001.35001.30001.35001.35003,267
Oct 23, 20241.35501.35501.30501.32501.32509,496
Oct 22, 20241.36501.36501.31501.36001.36002,817
Oct 21, 20241.33001.36001.33001.36001.3600245
Oct 18, 20241.37501.37501.34501.34501.34501,040
Oct 17, 20241.37001.38501.36501.38501.3850745
Oct 16, 20241.36001.39501.36001.37001.37005,825
Oct 15, 20241.36501.37501.35001.37501.3750736
Oct 14, 20241.37001.37001.36501.36501.36501,413
Oct 11, 20241.35001.37501.35001.37001.37004,137
Oct 10, 20241.34001.41501.32001.41501.41509,479
Oct 9, 20241.37001.37001.36501.37001.3700127
Oct 8, 20241.36001.37501.36001.37501.37502,105
Oct 7, 20241.38501.38501.38501.38501.385050
Oct 4, 20241.35001.39001.35001.38501.38503,416
Oct 3, 20241.40001.40001.40001.40001.4000-
Oct 2, 20241.35001.40001.34001.40001.40004,896
Oct 1, 20241.38001.38001.36001.36001.36004,917
Sep 30, 20241.39501.39501.38001.38501.38503,618
Sep 27, 20241.44501.44501.40001.40001.40004,153
Sep 26, 20241.39001.43501.38501.42501.42503,515
Sep 25, 20241.40501.45001.40001.40001.40003,993
Sep 24, 20241.40001.43501.40001.43501.43503,066
Sep 23, 20241.37001.44001.34001.43501.43506,635
Sep 20, 20241.36001.37501.36001.37001.37003,145
Sep 19, 20241.32001.36001.30501.36001.360011,281
Sep 18, 20241.34501.34501.30001.31001.310012,537
Sep 17, 20241.34501.35001.30001.33501.335026,821
Sep 16, 20241.37001.38501.32501.34001.340013,835
Sep 13, 20241.46001.46501.37001.37001.370039,153
Sep 12, 20241.51501.51501.51001.51001.5100934
Sep 11, 20241.55001.55001.51501.51501.51504,250
Sep 10, 20241.54501.57501.52501.57501.57501,903
Sep 9, 20241.55501.58001.55501.58001.58001,830
Sep 6, 20241.53501.57501.53501.57501.5750300
Sep 5, 20241.53001.55001.52001.55001.55001,746
Sep 4, 20241.50001.56001.50001.56001.56003,429
Sep 3, 20241.58501.59001.58501.58501.58501,540
Sep 2, 20241.57001.57001.57001.57001.5700800
Aug 30, 20241.57501.57501.57501.57501.5750-
Aug 29, 20241.54501.57501.54001.57501.57501,590
Aug 28, 20241.62001.63001.58001.58001.58003,645
Aug 27, 20241.58501.62001.57001.62001.62007,388
Aug 26, 20241.62001.62001.57501.59501.59501,821
Aug 23, 20241.63501.63501.63501.63501.6350301
Aug 22, 20241.65001.65001.61001.62001.62002,470
Aug 21, 20241.63001.64501.61501.61501.61501,982
Aug 20, 20241.63001.67001.59501.61501.61508,212
Aug 19, 20241.55001.61001.54001.61001.610010,315
Aug 16, 20241.54501.55001.54501.55001.5500470
Aug 14, 20241.48501.54001.48501.51501.51503,425
Aug 13, 20241.52001.52001.52001.52001.5200-
Aug 12, 20241.54001.54001.48001.52001.5200453
Aug 9, 20241.49001.54001.48001.54001.54003,114
Aug 8, 20241.47001.49001.47001.49001.49001,265
Aug 7, 20241.46001.50001.41001.49501.49504,023
Aug 6, 20241.44501.44501.38501.43501.43508,612
Aug 5, 20241.47501.47501.39501.40001.400015,003
Aug 2, 20241.53001.58001.52001.58001.580012,710
Aug 1, 20241.60001.60001.60001.60001.6000-
Jul 31, 20241.62001.62001.55001.60001.6000705
Jul 30, 20241.60501.60501.56001.60001.600013
Jul 29, 20241.63001.63001.60001.60501.605070
Jul 26, 20241.58001.63001.58001.63001.6300505
Jul 25, 20241.54501.63501.54501.63501.6350750
Jul 24, 20241.65001.65001.62001.64501.6450851
Jul 23, 20241.57001.63001.57001.63001.63008,104
Jul 22, 20241.60001.65001.58001.63001.63001,883
Jul 19, 20241.61501.63501.61501.63501.63503,099
Jul 18, 20241.56001.61501.56001.61501.6150725
Jul 17, 20241.61001.62001.56001.61001.61002,393
Jul 16, 20241.55001.59501.55001.59001.59001,120
Jul 15, 20241.65001.65001.55001.56001.5600860
Jul 12, 20241.60001.60001.58501.59501.59502,780
Jul 11, 20241.60001.64001.58001.61001.610020,392
Jul 10, 20241.58001.60501.58001.60001.60002,100
Jul 9, 20241.56001.61001.56001.58001.580011,335
Jul 8, 20241.53001.55501.53001.55501.55506,505
Jul 5, 20241.51501.52001.48001.51001.51003,544
Jul 4, 20241.48001.54001.48001.51001.51009,511
Jul 3, 20241.47001.47001.47001.47001.4700-
Jul 2, 20241.44001.47001.40001.47001.47003,128
Jul 1, 20241.41001.49001.36001.48501.48505,211
Jun 28, 20241.35001.45001.35001.42501.42504,866
Jun 27, 20241.35001.37501.32501.37501.37507,564
Jun 26, 20241.37001.37001.36001.36501.365011,815
Jun 25, 20241.37001.38001.36001.37501.375014,695
Jun 21, 20241.39001.41001.36001.39001.390013,268
Jun 20, 20241.41001.41001.37001.39001.39008,316
Jun 19, 20241.42001.43001.40001.40001.40004,041
Jun 18, 20241.45001.45001.41001.42501.42502,399
Jun 17, 20241.42001.43501.39501.43501.43506,797
Jun 14, 20241.43001.46001.42501.42501.42504,460
Jun 13, 20241.46501.47001.45001.47001.47004,879
Jun 12, 20241.50501.50501.45001.48501.485011,107
Jun 11, 20241.58501.58501.49001.49501.49504,647
Jun 10, 20241.52001.58001.51001.52501.52502,002
Jun 7, 20241.54501.55001.52001.54501.5450392
Jun 6, 20241.52001.55001.50501.51001.51005,240
Jun 5, 20241.51001.56501.50501.56001.56001,398
Jun 4, 20241.53001.54501.50001.54501.5450348
Jun 3, 20241.54001.57501.54001.54001.54001,032
May 31, 20241.55001.55001.55001.55001.5500-
May 30, 20241.56501.59501.52001.55001.55002,884
May 29, 20241.52001.52501.47501.52501.52508,109
May 28, 20241.52501.54501.52001.54501.545012,563
May 27, 20241.59001.59001.53001.53001.53001,080
May 24, 20241.55001.58001.55001.56501.56501,201
May 23, 20241.54501.59001.54001.58501.5850738
May 22, 20241.55501.59001.53001.59001.59001,367
May 21, 20241.56001.57501.53501.57001.57003,879
May 20, 20241.59501.59501.59001.59001.59002,033
May 17, 20241.53501.59501.53501.59501.59501,180
May 16, 20241.61001.61001.56001.56501.56506,810
May 15, 20241.60001.62501.59501.61501.615017,508
May 14, 2024 0.075 Dividend
May 14, 20241.62001.63501.59001.60001.600015,522
May 13, 20241.70001.70001.65001.69001.61509,173
May 10, 20241.73001.73001.67001.70001.62464,410
May 9, 20241.64001.70001.64001.68001.60548,441
May 8, 20241.65001.69001.65001.65001.57683,214
May 2, 20241.67501.69001.65001.67001.59592,630
Apr 30, 20241.67501.67501.62501.67501.60074,060
Apr 29, 20241.64001.67501.64001.67501.60071,284
Apr 26, 20241.62501.68001.59001.67501.60074,009
Apr 25, 20241.60001.65501.60001.65501.58161,396
Apr 24, 20241.67001.67001.60501.60501.53383,457
Apr 23, 20241.66001.68001.65001.67001.59592,368
Apr 22, 20241.62501.71501.62001.69001.615027,550
Apr 19, 20241.59001.67001.59001.67001.59591,083
Apr 18, 20241.64501.64501.57501.57501.50511,351
Apr 17, 20241.65001.67001.60001.60001.52905,209

Related Tickers

ALLA-R.BK Alla Public Company Limited
1.3300
+2.31%
 
XH0.F Brødrene A & O Johansen A/S
10.44
-3.15%
 
TURA.ST Tura Group AB
5.05
0.00%
 
RMZ.F Russel Metals Inc.
24.20
-0.82%
 
FKA.VI Frauenthal Holding AG
21.60
0.00%
 
GN5.F Grafton Group plc
10.16
-2.92%
 
FZG1.F BlueLinx Holdings Inc.
61.50
+1.65%
 
8WD.F A.L.A. società per azioni
34.00
+0.89%
 
2CW.F Doman Building Materials Group Ltd.
4.3600
+1.40%
 
INISS-B.ST Inission AB (publ)
34.70
+0.58%