Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

GreetEat Corporation (GEAT)

Compare
0.0086
0.0000
(0.00%)
As of March 13 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20250.02100.02100.02100.00860.008638,896
Mar 12, 20250.00860.00860.00860.00860.0086-
Mar 11, 20250.00860.00860.00860.00860.0086-
Mar 10, 20250.00860.00860.00860.00860.00866,200
Mar 7, 20250.02100.02100.02100.02100.0210-
Mar 6, 20250.02100.02100.02100.02100.021038,896
Mar 5, 20250.01500.02100.01500.02100.021070,700
Mar 4, 20250.01800.01800.01300.01300.013030,100
Mar 3, 20250.01960.01960.01960.01960.01962,543
Feb 28, 20250.02840.02840.02840.02840.0284-
Feb 27, 20250.02900.02900.02840.02840.0284170,000
Feb 26, 20250.02840.02840.02840.02840.0284-
Feb 25, 20250.02840.02840.02840.02840.0284-
Feb 24, 20250.02840.02840.02840.02840.028437,515
Feb 21, 20250.01230.01230.01230.01230.012330,000
Feb 20, 20250.02470.02470.02470.02470.0247-
Feb 19, 20250.02470.02470.02470.02470.0247-
Feb 18, 20250.02470.02470.02470.02470.0247-
Feb 14, 20250.02470.02470.02470.02470.0247-
Feb 13, 20250.02770.02770.02470.02470.024721,800
Feb 12, 20250.02830.02830.02830.02830.0283-
Feb 11, 20250.02830.02830.02830.02830.028345,000
Feb 10, 20250.02830.02830.02830.02830.0283-
Feb 7, 20250.02830.02830.02830.02830.0283-
Feb 6, 20250.02830.02830.02830.02830.0283-
Feb 5, 20250.02830.02830.02830.02830.0283-
Feb 4, 20250.02830.02830.02830.02830.02832,655
Feb 3, 20250.02830.02830.02830.02830.0283-
Jan 31, 20250.02830.02830.02830.02830.0283300
Jan 30, 20250.02830.02830.02830.02830.028325,000
Jan 29, 20250.02830.02830.02830.02830.0283-
Jan 28, 20250.02830.02830.02830.02830.0283-
Jan 27, 20250.02830.02830.02830.02830.02832,200
Jan 24, 20250.03070.03070.03070.03070.03071,000
Jan 23, 20250.02790.02790.02790.02790.0279500
Jan 22, 20250.03070.03250.03070.03250.032515,384
Jan 21, 20250.03250.03250.03250.03250.032512,000
Jan 17, 20250.03250.03250.03250.03250.032575,000
Jan 16, 20250.03250.03250.03250.03250.0325200
Jan 15, 20250.01800.01800.01800.01800.0180199
Jan 14, 20250.03000.03250.03000.03250.032511,600
Jan 13, 20250.02900.02920.02500.02500.025052,076
Jan 10, 20250.02550.02550.02400.02550.025550,922
Jan 8, 20250.02530.02530.02530.02530.0253-
Jan 7, 20250.02530.02530.02530.02530.0253-
Jan 6, 20250.02530.02530.02530.02530.0253-
Jan 3, 20250.02530.02530.02530.02530.0253-
Jan 2, 20250.02530.02530.02530.02530.0253-
Dec 31, 20240.02530.02530.02530.02530.0253-
Dec 30, 20240.02530.02530.02530.02530.0253-
Dec 27, 20240.02530.02530.02530.02530.0253-
Dec 26, 20240.02530.02530.02530.02530.0253-
Dec 24, 20240.02530.02530.02530.02530.0253-
Dec 23, 20240.02600.02600.02530.02530.025314,433
Dec 20, 20240.02610.02610.02610.02610.0261-
Dec 19, 20240.02700.02990.02410.02610.026115,800
Dec 18, 20240.02400.02400.02400.02400.024030,000
Dec 17, 20240.02330.02330.02330.02330.0233-
Dec 16, 20240.02330.02330.02330.02330.02337,240
Dec 13, 20240.02350.02350.02300.02300.023021,798
Dec 12, 20240.02400.02400.02400.02400.0240-
Dec 11, 20240.02000.02440.02000.02400.024020,881
Dec 10, 20240.01500.01900.01000.01000.010065,068
Dec 9, 20240.01410.01410.01360.01360.0136270
Dec 6, 20240.02000.02000.02000.02000.0200-
Dec 5, 20240.01330.02000.01330.02000.020010,000
Dec 4, 20240.02000.02000.02000.02000.0200-
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200100
Nov 27, 20240.02000.02000.02000.02000.02001,000
Nov 26, 20240.01400.01400.01400.01400.0140-
Nov 25, 20240.01670.01670.01400.01400.0140500
Nov 22, 20240.01670.01670.01670.01670.0167-
Nov 21, 20240.02000.02000.01670.01670.01671,520
Nov 20, 20240.01340.01340.01340.01340.01341,111
Nov 19, 20240.01360.01360.01330.01330.01332,135
Nov 18, 20240.01340.01340.01340.01340.0134-
Nov 15, 20240.01340.01340.01340.01340.0134-
Nov 14, 20240.01340.01340.01340.01340.0134-
Nov 13, 20240.01340.01340.01340.01340.0134-
Nov 12, 20240.01340.01340.01340.01340.0134-
Nov 11, 20240.02160.02160.01340.01340.01346,200
Nov 8, 20240.01360.01360.01360.01360.0136-
Nov 7, 20240.01360.01360.01360.01360.0136-
Nov 6, 20240.01360.01360.01360.01360.0136-
Nov 5, 20240.01360.01360.01360.01360.0136-
Nov 4, 20240.01360.01360.01360.01360.0136-
Nov 1, 20240.01360.01360.01360.01360.0136-
Oct 31, 20240.01750.01750.01360.01360.013612,760
Oct 30, 20240.01470.01470.01470.01470.01471,000
Oct 29, 20240.01750.01750.01750.01750.0175-
Oct 28, 20240.01750.01750.01750.01750.0175200
Oct 25, 20240.03000.03000.01470.01470.01479,250
Oct 24, 20240.01330.01330.01330.01330.0133-
Oct 23, 20240.01330.01330.01330.01330.0133-
Oct 22, 20240.01330.01330.01330.01330.0133-
Oct 21, 20240.02500.02500.01330.01330.013315,550
Oct 18, 20240.02140.02140.02140.02140.0214-
Oct 17, 20240.02140.02140.02140.02140.0214-
Oct 16, 20240.02140.02140.02140.02140.0214470
Oct 15, 20240.02130.02130.01300.01440.014419,500
Oct 14, 20240.01400.01400.01400.01400.0140-
Oct 11, 20240.01400.01400.01400.01400.0140-
Oct 10, 20240.01400.01400.01400.01400.0140-
Oct 9, 20240.01400.01400.01400.01400.01403,510
Oct 8, 20240.01700.01700.01700.01700.0170-
Oct 7, 20240.01700.01700.01700.01700.0170-
Oct 4, 20240.01700.01700.01700.01700.017015,000
Oct 3, 20240.01700.01700.01700.01700.017027,000
Oct 2, 20240.02800.02800.02800.02800.0280-
Oct 1, 20240.02800.02800.02800.02800.028055,382
Sep 30, 20240.02800.02800.02800.02800.0280-
Sep 27, 20240.02800.02800.02800.02800.0280-
Sep 26, 20240.02500.02800.02500.02800.028019,000
Sep 25, 20240.02350.02350.02350.02350.0235-
Sep 24, 20240.02300.02400.02200.02350.0235144,900
Sep 23, 20240.02200.02200.02200.02200.02204,133
Sep 20, 20240.02250.02250.02250.02250.0225-
Sep 19, 20240.02250.02250.02250.02250.0225-
Sep 18, 20240.02250.02250.02250.02250.0225-
Sep 17, 20240.02250.02250.02250.02250.0225-
Sep 16, 20240.02250.02250.02250.02250.0225-
Sep 13, 20240.02240.02250.02240.02250.022518,472
Sep 12, 20240.02200.02200.02200.02200.0220-
Sep 11, 20240.02200.02200.02200.02200.0220-
Sep 10, 20240.02200.02200.02200.02200.02201,000
Sep 9, 20240.02300.02300.02300.02300.0230-
Sep 6, 20240.02300.02300.02300.02300.0230-
Sep 5, 20240.02300.02300.02300.02300.02302,000
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.02001,000
Aug 26, 20240.02300.02300.02000.02000.020012,000
Aug 23, 20240.02230.02230.02230.02230.0223-
Aug 22, 20240.02230.02230.02230.02230.02231,000
Aug 21, 20240.02400.02400.02400.02400.0240-
Aug 20, 20240.02400.02400.02400.02400.0240-
Aug 19, 20240.02400.02400.02400.02400.0240-
Aug 16, 20240.02400.02400.02400.02400.02401,165
Aug 15, 20240.02400.02400.02400.02400.02409,000
Aug 14, 20240.01240.01240.01240.01240.0124-
Aug 13, 20240.01240.01240.01240.01240.0124-
Aug 12, 20240.01240.01240.01240.01240.0124-
Aug 9, 20240.01240.01240.01240.01240.0124100
Aug 8, 20240.01250.01250.01250.01250.0125-
Aug 7, 20240.02020.02020.01250.01250.01252,000
Aug 6, 20240.01980.01980.01980.01980.0198-
Aug 5, 20240.01980.01980.01980.01980.0198-
Aug 2, 20240.01980.01980.01980.01980.0198-
Aug 1, 20240.01980.01980.01980.01980.0198-
Jul 31, 20240.01980.01980.01980.01980.0198254
Jul 30, 20240.01210.01210.01210.01210.0121-
Jul 29, 20240.01210.01210.01210.01210.01219,993
Jul 26, 20240.03000.03000.03000.03000.0300666
Jul 25, 20240.01210.01210.01210.01210.0121500
Jul 24, 20240.01210.01210.01210.01210.0121-
Jul 23, 20240.01210.01210.01210.01210.012110,000
Jul 22, 20240.01210.01210.01210.01210.0121-
Jul 19, 20240.01210.01210.01210.01210.0121-
Jul 18, 20240.01210.01210.01210.01210.0121-
Jul 17, 20240.01210.01210.01210.01210.0121-
Jul 16, 20240.01050.01210.01050.01210.01213,560
Jul 15, 20240.03000.03000.03000.03000.0300-
Jul 12, 20240.03000.03000.03000.03000.0300-
Jul 11, 20240.03000.03000.03000.03000.03002,000
Jul 10, 20240.03000.03000.03000.03000.0300-
Jul 9, 20240.03000.03000.03000.03000.0300-
Jul 8, 20240.03000.03000.03000.03000.0300-
Jul 5, 20240.03000.03000.03000.03000.0300-
Jul 3, 20240.03000.03000.03000.03000.0300-
Jul 2, 20240.01900.03000.01900.03000.030068,364
Jul 1, 20240.01990.01990.01880.01880.018828,700
Jun 28, 20240.03490.03490.03490.03490.0349-
Jun 27, 20240.03490.03490.03490.03490.0349-
Jun 26, 20240.02800.03490.02690.03490.034910,175
Jun 25, 20240.03000.03300.03000.03300.033028,000
Jun 24, 20240.02800.02800.02800.02800.0280-
Jun 21, 20240.02800.02800.02800.02800.0280-
Jun 20, 20240.02800.02800.02800.02800.0280-
Jun 18, 20240.02800.02800.02800.02800.0280300
Jun 17, 20240.03360.03360.03360.03360.0336-
Jun 14, 20240.03360.03360.03360.03360.0336-
Jun 13, 20240.02700.03360.02200.03360.033649,256
Jun 12, 20240.02700.02700.02700.02700.0270-
Jun 11, 20240.02700.02700.02700.02700.0270-
Jun 10, 20240.02700.02700.02700.02700.0270-
Jun 7, 20240.02700.02700.02700.02700.0270-
Jun 6, 20240.02700.02700.02700.02700.0270-
Jun 5, 20240.02700.02700.02700.02700.0270-
Jun 4, 20240.02800.02800.02700.02700.027010,000
Jun 3, 20240.03400.03400.03400.03400.0340-
May 31, 20240.03400.03400.03400.03400.0340-
May 30, 20240.03400.03400.03400.03400.0340-
May 29, 20240.03400.03400.03400.03400.0340-
May 28, 20240.03400.03400.03400.03400.0340100
May 24, 20240.02500.03250.02500.03250.03257,500
May 23, 20240.03200.03200.03200.03200.0320-
May 22, 20240.03200.03200.03200.03200.0320-
May 21, 20240.03200.03200.03200.03200.032070,355
May 20, 20240.03200.03200.03200.03200.0320-
May 17, 20240.03200.03200.03200.03200.0320-
May 16, 20240.03200.03200.03200.03200.0320-
May 15, 20240.03200.03200.03200.03200.0320-
May 14, 20240.03200.03200.03200.03200.0320-
May 13, 20240.03200.03200.03200.03200.0320-
May 10, 20240.03200.03200.03200.03200.0320100
May 9, 20240.03200.03200.03200.03200.03209,300
May 8, 20240.03250.03250.03250.03250.0325100
May 7, 20240.03000.03000.03000.03000.0300-
May 6, 20240.03000.03000.03000.03000.0300-
May 3, 20240.03000.03000.03000.03000.03001,135
May 2, 20240.03000.03000.03000.03000.030010,000
May 1, 20240.02250.02250.02250.02250.02254,100
Apr 30, 20240.02700.03300.02300.03300.03301,600
Apr 29, 20240.02600.02600.02500.02500.025049,400
Apr 26, 20240.02700.02700.02700.02700.0270-
Apr 25, 20240.02700.02700.02700.02700.027020,000
Apr 24, 20240.02660.02660.02600.02600.02602,500
Apr 23, 20240.02900.02900.02800.02800.028019,500
Apr 22, 20240.03100.03100.03100.03100.0310-
Apr 19, 20240.03100.03100.03100.03100.0310-
Apr 18, 20240.03100.03100.03100.03100.0310-
Apr 17, 20240.03100.03100.03100.03100.03101,600
Apr 16, 20240.03400.03400.03220.03250.032511,165
Apr 15, 20240.03100.03100.03100.03100.031018,999
Apr 12, 20240.03650.04000.03650.04000.04004,800
Apr 11, 20240.03600.04000.03000.03990.039980,709
Apr 10, 20240.03600.03600.03600.03600.0360530
Apr 9, 20240.03720.03720.03150.03150.031535,000
Apr 8, 20240.03980.03980.03980.03980.0398-
Apr 5, 20240.03980.03980.03980.03980.0398-
Apr 4, 20240.03980.03980.03980.03980.0398-
Apr 3, 20240.03980.03980.03980.03980.0398-
Apr 2, 20240.03980.03980.03980.03980.0398-
Apr 1, 20240.03980.03980.03980.03980.039810,000
Mar 28, 20240.04000.04000.04000.04000.040010,000
Mar 27, 20240.03490.03490.03490.03490.0349-
Mar 26, 20240.03150.03550.03150.03490.034922,001
Mar 25, 20240.03300.03300.03300.03300.03301,500
Mar 22, 20240.03990.03990.03990.03990.0399-
Mar 21, 20240.03990.03990.03990.03990.0399-
Mar 20, 20240.03500.03990.03500.03990.039915,000
Mar 19, 20240.03100.03100.03100.03100.0310-
Mar 18, 20240.04520.04520.03100.03100.0310114,900
Mar 15, 20240.05150.05150.05150.05150.0515-
Mar 14, 20240.05800.05800.05150.05150.051517,241