Dusseldorf - Delayed Quote EUR

Golden Entertainment Inc (GE6.DU)

25.00
+0.40
+(1.63%)
At close: May 27 at 7:31:15 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 27, 20250.000.000.0025.0025.00-
May 26, 202524.4024.6024.4024.6024.60-
May 23, 202524.4024.4024.2024.4024.40-
May 22, 202524.0024.4024.0024.4024.40-
May 21, 202524.6024.6024.0024.0024.00-
May 20, 202525.0025.0024.8024.8024.80-
May 19, 202525.8025.8024.8025.0025.00-
May 16, 202525.8026.0025.6026.0026.00-
May 15, 202526.2026.2026.0026.2026.20-
May 14, 202526.0026.0025.8026.0026.00-
May 13, 202525.2026.0025.2025.8025.80-
May 12, 202524.2025.4024.2025.4025.40-
May 9, 202522.8023.4022.8023.4023.40-
May 8, 202522.6023.2022.6023.2023.20-
May 7, 202522.4022.6022.2022.6022.60-
May 6, 202522.4022.4022.0022.0022.00-
May 5, 202522.6022.8022.6022.8022.80-
May 2, 202522.4022.8022.4022.8022.80-
Apr 30, 202522.6022.6022.2022.4022.40-
Apr 29, 202522.4022.6022.2022.6022.60-
Apr 28, 202522.8023.0022.2022.2022.20-
Apr 25, 202522.6022.8022.4022.8022.80-
Apr 24, 202522.4022.4022.4022.4022.40-
Apr 23, 202523.0023.4022.8022.8022.80-
Apr 22, 202521.6022.2021.6022.2022.20-
Apr 17, 202522.4022.4021.8022.2022.20-
Apr 16, 202521.6022.2021.6022.2022.20-
Apr 15, 202521.8022.0021.8022.0022.00-
Apr 14, 202521.8022.0021.6021.6021.60-
Apr 11, 202522.6022.6021.6021.6021.60-
Apr 10, 202523.8023.8022.4022.4022.40-
Apr 9, 202522.0023.6022.0023.6023.60-
Apr 8, 202522.8023.2022.4022.4022.40-
Apr 7, 202521.4022.6021.0022.6022.60-
Apr 4, 202522.2022.2021.0021.2021.20-
Apr 3, 202524.2024.2022.2022.4022.40-
Apr 2, 202524.4025.0024.4025.0025.00-
Apr 1, 202524.0024.2023.8024.2024.20-
Mar 31, 202524.2024.2024.0024.0024.00-
Mar 28, 202525.2025.2024.2024.2024.20-
Mar 27, 202525.2025.2025.0025.0025.00-
Mar 26, 202525.4025.4025.0025.0025.00-
Mar 25, 202525.6025.8025.6025.6025.60-
Mar 24, 202525.2025.6025.2025.6025.60-
Mar 21, 2025 0.2209 Dividend
Mar 21, 202525.2025.2024.6025.0025.00-
Mar 20, 202525.6026.0025.6026.0025.75-
Mar 19, 202524.6025.2024.6025.2024.96-
Mar 18, 202524.6024.6024.4024.6024.36-
Mar 17, 202523.6024.6023.6024.6024.36-
Mar 14, 202523.0023.6023.0023.6023.37-
Mar 13, 202524.0024.0023.2023.2022.98-
Mar 12, 202524.8025.0024.2024.2023.97-
Mar 11, 202525.2025.2024.8024.8024.56-
Mar 10, 202526.2026.2025.4025.4025.16-
Mar 7, 202526.8026.8025.8025.8025.55-
Mar 6, 202527.4027.4026.6026.6026.34-
Mar 5, 202528.0028.0027.4027.4027.14-
Mar 4, 202529.0029.0028.2028.4028.13-
Mar 3, 202529.4030.2029.4029.6029.32-
Feb 28, 202529.2029.4028.0029.4029.12-
Feb 27, 202529.6029.6029.4029.4029.12-
Feb 26, 202528.8029.2028.8029.2028.92-
Feb 25, 202529.8029.8029.0029.2028.92-
Feb 24, 202530.6030.8030.0030.0029.71-
Feb 21, 202531.4031.6030.8030.8030.50-
Feb 20, 202531.6031.6031.2031.2030.90-
Feb 19, 202531.6031.6031.6031.6031.30-
Feb 18, 202532.4032.4032.0032.0031.69-
Feb 17, 202532.0032.2032.0032.2031.89-
Feb 14, 202532.0032.2031.8032.2031.89-
Feb 13, 202531.4032.4031.2032.4032.09-
Feb 12, 202531.4031.6031.4031.4031.10-
Feb 11, 202531.6031.6031.6031.6031.30-
Feb 10, 202531.0031.4031.0031.4031.10-
Feb 7, 202531.0031.0030.8031.0030.70-
Feb 6, 202531.2031.4031.2031.2030.90-
Feb 5, 202530.6031.2030.6031.2030.90-
Feb 4, 202530.8030.8030.6030.8030.50-
Feb 3, 202531.0031.4031.0031.0030.70-
Jan 31, 202531.4031.6031.2031.2030.90-
Jan 30, 202531.6032.2031.6032.0031.69-
Jan 29, 202531.4031.8031.4031.8031.49-
Jan 28, 202531.2031.6031.2031.6031.30-
Jan 27, 202530.8031.4030.8031.4031.10-
Jan 24, 202530.8031.0030.8031.0030.70-
Jan 23, 202531.2031.2031.2031.2030.90-
Jan 22, 202531.4031.8031.4031.8031.49-
Jan 21, 202530.8031.4030.8031.4031.10-
Jan 20, 202530.8030.8030.6030.8030.50-
Jan 17, 202530.6030.8030.6030.8030.50-
Jan 16, 202531.0031.0030.6030.6030.31-
Jan 15, 202530.6031.0030.4031.0030.70-
Jan 14, 202530.2030.4030.2030.4030.11-
Jan 13, 202530.0030.6030.0030.6030.31-
Jan 10, 202530.2030.2029.6029.8029.51-
Jan 9, 202530.0030.0030.0030.0029.71-
Jan 8, 202529.8030.0029.8030.0029.71-
Jan 7, 202530.2030.4030.0030.0029.71-
Jan 6, 202530.0030.6029.8030.6030.31-
Jan 3, 202529.8030.0029.8030.0029.71-
Jan 2, 202530.2030.6030.0030.0029.71-
Dec 30, 202429.6029.6029.6029.6029.32-
Dec 27, 202430.0030.0029.6029.6029.32-
Dec 23, 202429.6029.8029.4029.6029.32-
Dec 20, 2024 0.2209 Dividend
Dec 20, 202429.2029.6029.2029.4029.12-
Dec 19, 202429.6029.8029.4029.8029.27-
Dec 18, 202431.2031.2030.6030.6030.05-
Dec 17, 202431.2031.6031.0031.6031.03-
Dec 16, 202431.2031.4031.0031.0030.44-
Dec 13, 202431.2031.2031.2031.2030.64-
Dec 12, 202431.4032.2031.4031.8031.23-
Dec 11, 202431.4032.0031.4032.0031.43-
Dec 10, 202431.0031.6031.0031.6031.03-
Dec 9, 202431.2031.2031.2031.2030.64-
Dec 6, 202431.2031.6031.2031.6031.03-
Dec 5, 202431.6031.8031.6031.6031.03-
Dec 4, 202431.4032.0031.4032.0031.43-
Dec 3, 202432.0032.0031.4031.4030.84-
Dec 2, 202431.6032.2031.6032.2031.62-
Nov 29, 202431.2032.0031.2031.4030.84-
Nov 28, 202431.2031.2031.2031.2030.64-
Nov 27, 202431.4031.8031.2031.4030.84-
Nov 26, 202432.0032.0032.0032.0031.43-
Nov 25, 202432.0032.2032.0032.2031.62-
Nov 22, 202431.8032.4031.8032.4031.82-
Nov 21, 202432.0032.4031.8032.2031.62-
Nov 20, 202431.0031.4031.0031.4030.84-
Nov 19, 202431.0031.4030.8031.4030.84-
Nov 18, 202431.0031.4031.0031.0030.44-
Nov 15, 202431.0031.2030.8031.2030.64-
Nov 14, 202431.4031.6031.0031.0030.44-
Nov 13, 202431.4032.2031.4032.2031.62-
Nov 12, 202431.2031.4031.0031.4030.84-
Nov 11, 202429.6031.0029.6031.0030.44-
Nov 8, 202428.2029.4028.2029.2028.68-
Nov 7, 202428.2028.4028.2028.4027.89-
Nov 6, 202427.0028.2027.0027.8027.30-
Nov 5, 202426.0026.0025.8025.8025.34-
Nov 4, 202426.6026.6026.4026.4025.93-
Nov 1, 202426.8026.8026.8026.8026.32-
Oct 31, 202427.4027.4026.8026.8026.32-
Oct 30, 202428.2028.2027.8027.8027.30-
Oct 29, 202428.2028.8028.2028.4027.89-
Oct 28, 202428.2028.6028.0028.4027.89-
Oct 25, 202427.6028.0027.6028.0027.50-
Oct 24, 202427.2027.6027.2027.6027.11-
Oct 23, 202427.6027.8027.4027.4026.91-
Oct 22, 202427.6028.0027.4028.0027.50-
Oct 21, 202428.0028.0027.6027.6027.11-
Oct 18, 202428.4028.4028.2028.2027.69-
Oct 17, 202428.0028.4028.0028.4027.89-
Oct 16, 202426.8028.2026.8028.2027.69-
Oct 15, 202427.2027.4027.2027.2026.71-
Oct 14, 202426.8026.8026.6026.8026.32-
Oct 11, 202426.2026.8026.2026.8026.32-
Oct 10, 202426.8027.0026.6026.6026.12-
Oct 9, 202427.2027.6027.2027.6027.11-
Oct 8, 202427.6027.6027.2027.6027.11-
Oct 7, 202428.0028.0027.8027.8027.30-
Oct 4, 202427.4028.2027.4028.0027.50-
Oct 3, 202427.8027.8027.6027.8027.30-
Oct 2, 202427.6028.4027.6028.0027.50-
Oct 1, 202428.2028.2028.0028.0027.50-
Sep 30, 202428.4028.6028.4028.4027.89-
Sep 27, 202428.6028.8028.6028.6028.09-
Sep 26, 202427.8028.6027.8028.6028.09-
Sep 25, 202427.6027.8027.6027.8027.30-
Sep 24, 202427.0028.0027.0027.8027.30-
Sep 23, 202427.8027.8026.0026.4025.93-
Sep 20, 202429.0029.0028.2028.2027.69-
Sep 19, 202429.4029.4029.2029.2028.68-
Sep 18, 202429.0029.4029.0029.4028.87-
Sep 17, 2024 0.2209 Dividend
Sep 17, 202428.4029.0028.4028.8028.28-
Sep 16, 202429.0029.0028.6028.6027.84-
Sep 13, 202428.4029.4028.4029.4028.62-
Sep 12, 202428.4028.6028.4028.6027.84-
Sep 11, 202427.8028.0027.4028.0027.26-
Sep 10, 202428.0028.2027.8028.2027.45-
Sep 9, 202428.6028.8028.4028.4027.65-
Sep 6, 202428.8028.8028.6028.6027.84-
Sep 5, 202428.8029.0028.6028.6027.84-
Sep 4, 202428.2029.0028.2029.0028.23-
Sep 3, 202428.8028.8028.4028.4027.65-
Sep 2, 202428.8028.8028.8028.8028.04-
Aug 30, 202428.8028.8028.8028.8028.04-
Aug 29, 202428.0029.0028.0029.0028.23-
Aug 28, 202428.0028.0028.0028.0027.26-
Aug 27, 202427.8028.2027.8028.2027.45-
Aug 26, 202428.0028.4028.0028.2027.45-
Aug 23, 202427.0027.8027.0027.8027.06-
Aug 22, 202427.2027.2027.2027.2026.48-
Aug 21, 202427.0027.6027.0027.4026.67-
Aug 20, 202427.2027.4027.2027.2026.48-
Aug 19, 202427.0027.4027.0027.4026.67-
Aug 16, 202427.0027.2027.0027.2026.48-
Aug 15, 202426.2027.2026.2027.2026.48-
Aug 14, 202426.6026.6026.0026.0025.31-
Aug 13, 202426.4026.6026.2026.6025.89-
Aug 12, 202425.8026.4025.8026.4025.70-
Aug 9, 202425.4026.0025.4026.0025.31-
Aug 8, 202425.0025.4024.8025.4024.73-
Aug 7, 202425.4025.4025.2025.2024.53-
Aug 6, 202425.2025.4025.2025.4024.73-
Aug 5, 202426.6026.6025.0025.6024.92-
Aug 2, 202428.2028.2026.6027.0026.28-
Aug 1, 202430.6030.6028.6028.6027.84-
Jul 31, 202430.0031.0030.0031.0030.18-
Jul 30, 202429.6029.8029.6029.8029.01-
Jul 29, 202429.8030.0029.8029.8029.01-
Jul 26, 202428.8030.4028.8029.6028.82-
Jul 25, 202427.6028.6027.6028.6027.84-
Jul 24, 202428.2028.2027.8027.8027.06-
Jul 23, 202428.0028.2028.0028.2027.45-
Jul 22, 202427.6027.6027.6027.6026.87-
Jul 19, 202427.6027.8027.4027.8027.06-
Jul 18, 202428.2028.4028.0028.0027.26-
Jul 17, 202427.8028.2027.6028.2027.45-
Jul 16, 202427.0027.8027.0027.8027.06-
Jul 15, 202426.8027.0026.8027.0026.28-
Jul 12, 202427.0027.2027.0027.0026.28-
Jul 11, 202426.4027.6026.2027.2026.48-
Jul 10, 202426.2026.2026.2026.2025.51-
Jul 9, 202427.0027.0026.6026.6025.89-
Jul 8, 202426.4027.0026.4027.0026.28-
Jul 5, 202426.8026.8026.4026.4025.70-
Jul 4, 202426.8027.0026.8026.8026.09-
Jul 3, 202426.8027.0026.8026.8026.09-
Jul 2, 202427.6027.6027.4027.4026.67-
Jul 1, 202428.6028.6027.4027.4026.67-
Jun 28, 202428.0028.4028.0028.4027.65-
Jun 27, 202428.2028.2028.0028.0027.26-
Jun 26, 202427.4028.0027.4028.0027.26-
Jun 25, 202428.2028.4027.8027.8027.06-
Jun 24, 202428.2028.4028.2028.4027.65-
Jun 21, 202428.0028.4028.0028.2027.45-
Jun 20, 202427.8028.4027.8028.2027.45-
Jun 19, 202427.6027.6027.6027.6026.87-
Jun 18, 202428.0028.0027.6027.8027.06-
Jun 17, 202427.2027.8027.0027.8027.06-
Jun 14, 2024 0.2209 Dividend
Jun 14, 202427.2027.4027.0027.4026.67-
Jun 13, 202427.2027.4027.2027.4026.43-
Jun 12, 202427.0027.4027.0027.4026.43-
Jun 11, 202427.0027.6027.0027.6026.62-
Jun 10, 202427.2027.4026.8027.0026.04-
Jun 7, 202427.0027.2027.0027.0026.04-
Jun 6, 202427.2027.4027.0027.0026.04-
Jun 5, 202427.0027.2027.0027.0026.04-
Jun 4, 202427.0027.4027.0027.4026.43-
Jun 3, 202427.4027.4027.0027.0026.04-
May 31, 202426.4027.4026.2027.2026.244
May 30, 202426.0026.2026.0026.2025.27-
May 29, 202426.2026.2026.2026.2025.27-
May 28, 202426.0026.8026.0026.8025.85-
May 27, 202426.0026.0026.0026.0025.08-
Waiting for permission
Allow microphone access to enable voice search

Try again.