Mexico - Delayed Quote MXN

General Electric Company (GE.MX)

Compare
3,745.00
+200.00
+(5.64%)
At close: 12:43:04 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20253,745.003,745.003,745.003,745.003,745.0019
Apr 8, 20253,447.213,545.003,447.213,545.003,545.00331
Apr 7, 20253,422.223,430.003,422.223,430.003,430.0044
Apr 4, 20253,555.003,555.003,555.003,555.003,555.0011
Apr 3, 20253,800.003,800.003,800.003,800.003,800.0011
Apr 2, 20254,231.194,231.194,231.194,231.194,231.19-
Apr 1, 20254,231.194,231.194,231.194,231.194,231.19300
Mar 31, 20254,127.144,127.144,127.144,127.144,127.14-
Mar 28, 20254,127.144,127.144,127.144,127.144,127.148
Mar 27, 20254,196.004,196.004,196.004,196.004,196.0042
Mar 26, 20254,280.054,280.054,280.054,280.054,280.056
Mar 25, 20254,232.324,260.004,232.324,260.004,260.0091
Mar 24, 20254,030.004,030.004,030.004,030.004,030.00-
Mar 21, 20254,030.004,030.004,030.004,030.004,030.00-
Mar 20, 20254,030.004,030.004,030.004,030.004,030.00-
Mar 19, 20253,925.014,031.003,925.014,030.004,030.00130
Mar 18, 20253,910.003,910.003,910.003,910.003,910.00-
Mar 14, 20253,910.003,910.003,910.003,910.003,910.007
Mar 13, 20253,875.003,875.003,875.003,875.003,875.00-
Mar 12, 20253,875.003,875.003,875.003,875.003,875.00-
Mar 11, 20253,875.003,875.003,875.003,875.003,875.00-
Mar 10, 2025 7.31 Dividend
Mar 10, 20253,829.003,875.003,799.413,875.003,875.0086
Mar 7, 20253,980.003,980.003,980.003,980.003,979.64-
Mar 6, 20253,988.683,988.683,980.003,980.003,979.6422
Mar 5, 20254,120.004,120.004,120.004,120.004,119.6315
Mar 4, 20254,141.594,141.604,141.594,141.604,141.2322
Mar 3, 20254,223.514,223.514,200.004,200.004,199.6225
Feb 28, 20254,115.094,115.094,115.094,115.094,114.725
Feb 27, 20254,156.664,156.664,156.664,156.664,156.28-
Feb 26, 20254,080.004,156.664,080.004,156.664,156.2841
Feb 25, 20254,000.004,073.594,000.004,073.594,073.22529
Feb 24, 20254,135.004,135.004,051.614,051.614,051.2437
Feb 21, 20254,200.004,200.004,200.004,200.004,199.62-
Feb 20, 20254,200.004,200.004,200.004,200.004,199.62-
Feb 19, 20254,200.004,200.004,200.004,200.004,199.62-
Feb 18, 20254,200.004,200.004,200.004,200.004,199.62-
Feb 17, 20254,200.004,200.004,200.004,200.004,199.62-
Feb 14, 20254,220.004,220.004,200.004,200.004,199.62104
Feb 13, 20254,217.004,217.004,217.004,217.004,216.62-
Feb 12, 20254,217.004,217.004,217.004,217.004,216.62-
Feb 11, 20254,217.004,217.004,217.004,217.004,216.62-
Feb 10, 20254,217.004,217.004,217.004,217.004,216.6217
Feb 7, 20254,237.004,237.004,237.004,237.004,236.62472
Feb 6, 20254,209.014,209.014,209.004,209.004,208.6231
Feb 5, 20254,135.014,135.014,135.014,135.014,134.6412
Feb 4, 20254,112.004,112.004,112.004,112.004,111.6316
Jan 31, 20254,217.994,222.224,217.994,222.224,221.8448
Jan 30, 20254,115.504,197.004,099.004,197.004,196.6298
Jan 29, 20254,100.004,102.004,100.004,102.004,101.63416
Jan 28, 20253,930.004,000.003,930.003,983.793,983.43253
Jan 27, 20254,100.074,100.074,100.074,100.074,099.70-
Jan 24, 20254,100.074,100.074,100.074,100.074,099.70-
Jan 23, 20254,090.004,220.004,090.004,100.074,099.70769
Jan 22, 20253,894.003,894.003,894.003,894.003,893.65-
Jan 21, 20253,820.003,894.003,820.003,894.003,893.65536
Jan 20, 20253,800.003,800.003,800.003,800.003,799.66-
Jan 17, 20253,792.763,800.003,792.763,800.003,799.6649
Jan 16, 20253,713.333,713.333,713.333,713.333,712.998
Jan 15, 20253,690.003,690.003,690.003,690.003,689.676
Jan 14, 20253,586.003,586.003,586.003,586.003,585.6833
Jan 13, 20253,586.193,586.193,586.193,586.193,585.87-
Jan 10, 20253,563.503,586.193,563.503,586.193,585.87119
Jan 9, 20253,529.703,529.703,529.703,529.703,529.38-
Jan 8, 20253,510.203,530.003,510.203,529.703,529.3880
Jan 7, 20253,520.003,520.003,520.003,520.003,519.6825
Jan 6, 20253,475.003,475.003,475.003,475.003,474.6925
Jan 3, 20253,475.013,475.013,475.013,475.013,474.7041
Jan 2, 20253,513.003,513.003,505.003,505.003,504.6825
Dec 31, 20243,450.013,450.013,450.013,450.013,449.70-
Dec 30, 20243,450.013,450.013,450.013,450.013,449.7013
Dec 27, 2024 5.68 Dividend
Dec 27, 20243,420.003,420.003,420.003,420.003,419.6915
Dec 26, 20243,375.003,375.003,375.003,375.003,374.41-
Dec 24, 20243,375.003,375.003,375.003,375.003,374.41-
Dec 23, 20243,375.003,375.003,375.003,375.003,374.4152
Dec 20, 20243,345.003,345.003,345.003,345.003,344.42-
Dec 19, 20243,345.003,345.003,345.003,345.003,344.42-
Dec 18, 20243,345.003,345.003,345.003,345.003,344.4221
Dec 17, 20243,327.003,350.853,327.003,350.853,350.27592
Dec 16, 20243,380.003,380.003,380.003,380.003,379.4125
Dec 13, 20243,349.333,355.553,343.203,355.553,354.9721,381
Dec 11, 20243,410.003,410.003,381.003,381.003,380.4150
Dec 10, 20243,456.233,456.503,456.233,456.503,455.9064
Dec 9, 20243,475.003,490.003,469.803,469.803,469.2055
Dec 6, 20243,500.003,515.003,500.003,515.003,514.3954
Dec 5, 20243,535.353,540.013,500.003,500.003,499.39137
Dec 4, 20243,670.003,670.003,670.003,670.003,669.36-
Dec 3, 20243,670.003,670.003,670.003,670.003,669.3610
Dec 2, 20243,721.333,721.333,721.333,721.333,720.68-
Nov 29, 20243,721.333,721.333,721.333,721.333,720.6823
Nov 28, 20243,820.003,820.003,820.003,820.003,819.34-
Nov 27, 20243,820.003,820.003,820.003,820.003,819.34-
Nov 26, 20243,750.003,820.003,750.003,820.003,819.3443
Nov 25, 20243,691.143,691.143,600.003,670.003,669.36288
Nov 22, 20243,700.003,700.003,691.143,691.143,690.5097
Nov 21, 20243,678.603,680.003,654.003,654.003,653.3765
Nov 20, 20243,570.013,570.013,570.013,570.013,569.3945
Nov 19, 20243,550.003,570.003,550.003,570.003,569.38100
Nov 15, 20243,605.853,605.853,605.853,605.853,605.2213
Nov 14, 20243,657.873,660.003,654.113,660.003,659.3734
Nov 13, 20243,805.003,805.003,766.013,766.013,765.3685
Nov 12, 20243,766.003,766.003,766.003,766.003,765.35-
Nov 11, 20243,730.013,785.533,730.013,766.003,765.35670
Nov 8, 20243,528.453,750.003,528.453,730.003,729.35353
Nov 7, 20243,697.743,697.743,697.743,697.743,697.10-
Nov 6, 20243,720.003,720.003,678.003,697.743,697.10641
Nov 5, 20243,510.003,510.003,510.003,510.003,509.397
Nov 4, 20243,466.833,467.003,466.833,467.003,466.40134
Nov 1, 20243,488.573,488.573,488.573,488.573,487.96250
Oct 31, 20243,440.003,450.003,434.993,450.003,449.4078
Oct 30, 20243,483.363,530.003,483.363,530.003,529.3918
Oct 29, 20243,520.003,520.003,483.363,483.363,482.761,096
Oct 28, 20243,555.003,555.003,460.613,511.003,510.39306
Oct 25, 20243,580.003,580.003,580.003,580.003,579.38-
Oct 24, 20243,580.003,580.003,580.003,580.003,579.3831
Oct 23, 20243,650.003,650.003,602.003,602.003,601.38209
Oct 22, 20243,630.003,630.003,521.003,528.003,527.391,001
Oct 21, 20243,874.003,886.733,839.043,854.703,854.0310,323
Oct 18, 20243,780.013,916.793,780.013,835.003,834.33106
Oct 17, 20243,800.013,800.013,800.013,800.013,799.3519
Oct 16, 20243,749.273,749.273,749.273,749.273,748.62-
Oct 15, 20243,796.213,796.213,749.273,749.273,748.6280
Oct 14, 20243,749.003,749.003,700.003,700.003,699.3627
Oct 11, 20243,712.603,749.263,682.003,749.263,748.6188
Oct 10, 20243,567.013,567.013,567.013,567.013,566.39-
Oct 9, 20243,567.013,567.013,567.013,567.013,566.391,064
Oct 8, 20243,550.003,551.873,550.003,551.873,551.2526
Oct 7, 20243,620.813,620.813,620.813,620.813,620.18-
Oct 4, 20243,620.813,620.813,620.813,620.813,620.18-
Oct 3, 20243,620.813,620.813,620.813,620.813,620.18-
Oct 2, 20243,620.813,620.813,620.813,620.813,620.18-
Sep 30, 20243,665.003,665.003,620.813,620.813,620.1892
Sep 27, 20243,630.003,663.373,629.703,663.373,662.73336
Sep 26, 2024 5.68 Dividend
Sep 26, 20243,689.853,689.853,667.003,667.003,666.3659
Sep 25, 20243,646.003,646.003,646.003,646.003,645.09-
Sep 24, 20243,757.583,757.583,646.003,646.003,645.0933
Sep 23, 20243,660.003,660.003,660.003,660.003,659.08298
Sep 20, 20243,614.323,633.003,614.323,633.003,632.09159
Sep 19, 20243,560.003,560.003,560.003,560.003,559.11-
Sep 18, 20243,509.663,560.003,509.663,560.003,559.11589
Sep 17, 20243,488.003,503.003,488.003,488.003,487.13617
Sep 13, 20243,374.153,374.153,323.003,323.003,322.1748
Sep 12, 20243,335.003,335.003,335.003,335.003,334.1715
Sep 11, 20243,266.003,266.003,266.003,266.003,265.18-
Sep 10, 20243,266.003,266.003,266.003,266.003,265.18-
Sep 9, 20243,266.003,266.003,266.003,266.003,265.1813
Sep 6, 20243,275.003,333.243,226.503,226.503,225.69741
Sep 5, 20243,270.003,270.003,245.003,245.003,244.19239
Sep 4, 20243,240.573,327.993,240.573,327.993,327.1668
Sep 3, 20243,427.003,430.503,300.003,300.003,299.1766
Sep 2, 20243,395.803,395.803,395.803,395.803,394.95-
Aug 30, 20243,420.503,420.503,395.603,395.803,394.95105
Aug 29, 20243,476.913,476.913,470.993,470.993,470.1280
Aug 28, 20243,370.003,370.003,370.003,370.003,369.16-
Aug 27, 20243,330.003,370.003,330.003,370.003,369.16219
Aug 26, 20243,230.003,230.003,230.003,230.003,229.19-
Aug 23, 20243,230.003,230.003,230.003,230.003,229.19374,017
Aug 22, 20243,330.003,330.003,330.003,330.003,329.17100,017
Aug 21, 20243,297.003,354.993,297.003,354.993,354.15104
Aug 20, 20243,233.133,240.003,233.133,240.003,239.1933
Aug 19, 20243,139.303,193.003,139.303,193.003,192.2088
Aug 16, 20243,162.003,162.003,162.003,162.003,161.21200
Aug 15, 20243,166.003,168.003,165.003,165.503,164.7118,001
Aug 14, 20243,181.743,181.743,181.743,181.743,180.9412
Aug 13, 20243,162.003,192.603,162.003,182.003,181.2019,010
Aug 12, 20243,165.003,165.003,165.003,165.003,164.21-
Aug 9, 20243,165.003,165.003,165.003,165.003,164.21-
Aug 8, 20243,165.003,165.003,165.003,165.003,164.2162
Aug 7, 20243,192.003,192.003,179.713,179.713,178.9178
Aug 6, 20243,139.923,192.303,139.923,192.303,191.501,067
Aug 5, 20243,050.003,068.803,050.003,068.803,068.0325,577
Aug 2, 20243,140.003,140.003,097.593,097.593,096.81213
Aug 1, 20243,216.003,216.003,157.253,173.003,172.21630
Jul 31, 20243,152.003,160.003,152.003,160.003,159.2128
Jul 30, 20243,164.013,164.013,164.013,164.013,163.2252
Jul 29, 20243,164.003,164.003,164.003,164.003,163.21-
Jul 26, 20243,130.003,167.003,130.003,164.003,163.21456
Jul 25, 20243,060.003,060.443,060.003,060.443,059.6728
Jul 24, 20243,110.053,110.053,060.003,060.003,059.2346
Jul 23, 20242,990.003,170.002,990.003,129.003,128.228,314
Jul 22, 20242,826.652,900.002,826.652,900.002,899.2758
Jul 19, 20242,841.602,841.602,841.602,841.602,840.89-
Jul 18, 20242,803.002,841.602,803.002,841.602,840.891,512
Jul 17, 20242,789.002,789.002,776.052,776.052,775.3625
Jul 16, 20242,880.002,880.002,870.002,872.002,871.28177
Jul 15, 20242,818.772,818.772,818.772,818.772,818.06-
Jul 12, 20242,850.002,850.002,806.672,818.772,818.06256
Jul 11, 2024 5.68 Dividend
Jul 11, 20242,930.002,949.992,930.002,949.992,949.2530
Jul 10, 20242,920.002,920.002,920.002,920.002,918.996
Jul 9, 20242,925.802,925.802,925.802,925.802,924.79-
Jul 8, 20242,925.802,925.802,925.802,925.802,924.797
Jul 5, 20242,970.002,970.002,970.002,970.002,968.97-
Jul 4, 20242,970.002,970.002,970.002,970.002,968.97-
Jul 3, 20242,970.002,970.002,970.002,970.002,968.977
Jul 2, 20243,006.653,006.652,935.002,935.002,933.9831
Jul 1, 20242,903.012,913.002,903.012,913.002,911.99109
Jun 28, 20242,910.022,910.022,902.892,902.892,901.8969
Jun 27, 20242,980.002,985.002,980.002,985.002,983.9720
Jun 26, 20242,900.772,900.772,900.772,900.772,899.7712
Jun 25, 20242,842.612,915.352,842.612,915.352,914.3440
Jun 24, 20243,015.003,015.003,015.003,015.003,013.96-
Jun 21, 20243,015.003,015.003,015.003,015.003,013.96-
Jun 20, 20243,046.703,061.793,015.003,015.003,013.9662
Jun 19, 20243,035.003,035.003,035.003,035.003,033.95-
Jun 18, 20243,020.003,035.003,020.003,035.003,033.95904
Jun 17, 20242,880.003,012.702,880.003,012.703,011.6696
Jun 14, 20242,876.002,876.002,876.002,876.002,875.00-
Jun 13, 20242,899.992,899.992,876.002,876.002,875.0078
Jun 12, 20243,018.183,018.183,018.183,018.183,017.148
Jun 11, 20242,953.502,953.502,953.502,953.502,952.489,900
Jun 10, 20242,990.002,990.002,990.002,990.002,988.975
Jun 7, 20242,900.002,990.002,900.002,990.002,988.97958
Jun 6, 20242,837.002,837.002,837.002,837.002,836.02-
Jun 5, 20242,837.002,837.002,837.002,837.002,836.02399
Jun 4, 20242,790.012,804.412,790.012,804.412,803.44101
Jun 3, 20242,800.002,846.002,800.002,846.002,845.01115
May 31, 20242,769.992,769.992,760.002,760.002,759.04533
May 30, 20242,800.002,800.002,800.002,800.002,799.0312
May 29, 20242,825.002,825.002,825.002,825.002,824.026
May 28, 20242,803.382,803.382,803.382,803.382,802.41-
May 27, 20242,803.382,803.382,803.382,803.382,802.41-
May 24, 20242,765.002,803.382,765.002,803.382,802.4169
May 23, 20242,742.002,742.002,739.002,739.002,738.0566
May 22, 20242,666.292,666.292,666.292,666.292,665.37-
May 21, 20242,666.292,666.292,666.292,666.292,665.37527
May 20, 20242,650.722,650.722,650.722,650.722,649.8027
May 17, 20242,731.002,731.002,731.002,731.002,730.05-
May 16, 20242,731.002,731.002,731.002,731.002,730.05-
May 15, 20242,680.002,731.002,680.002,731.002,730.05146
May 14, 20242,694.232,725.902,671.002,725.002,724.0623
May 13, 20242,707.782,707.782,682.002,694.232,693.3082
May 10, 20242,825.002,825.002,825.002,825.002,824.0217
May 9, 20242,825.002,825.002,825.002,825.002,824.0223
May 8, 20242,856.002,856.002,856.002,856.002,855.0129
May 7, 20242,832.002,900.002,832.002,850.012,849.0245
May 6, 20242,815.102,831.652,815.002,831.652,830.67627
May 3, 20242,786.002,786.002,786.002,786.002,785.04100
May 2, 20242,815.092,815.092,815.092,815.092,814.12-
Apr 30, 20242,815.092,815.092,815.092,815.092,814.1222
Apr 29, 20242,830.002,830.002,830.002,830.002,829.0215
Apr 26, 20242,778.002,778.002,778.002,778.002,777.0439
Apr 25, 20242,726.002,800.002,712.372,800.002,799.03450
Apr 24, 20242,762.502,762.502,748.682,748.682,747.7317
Apr 23, 20242,700.002,780.992,700.002,760.002,759.04321
Apr 22, 20242,561.152,561.152,561.152,561.152,560.2633
Apr 19, 20242,651.072,651.072,651.072,651.072,650.1520
Apr 18, 20242,637.502,680.002,637.502,670.002,669.0868
Apr 17, 20242,641.002,641.002,641.002,641.002,640.0950
Apr 16, 20242,575.022,650.002,575.022,650.002,649.08227
Apr 15, 20242,533.822,533.822,533.822,533.822,532.9473
Apr 12, 2024 5.68 Dividend
Apr 12, 20242,570.752,570.752,570.752,570.752,569.8639
Apr 11, 20242,584.372,584.372,584.372,584.372,583.20-
Apr 10, 20242,584.372,584.372,584.372,584.372,583.201,194
Apr 9, 20242,514.002,514.002,500.012,500.012,498.87147