848,520.00
+42,420.00
+(5.26%)
At close: January 23 at 3:46:40 PM EST
Currency in COP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 851,800.00 | 853,920.00 | 848,520.00 | 848,520.00 | 848,520.00 | 344 |
Related Tickers
HIGHENE.BO High Energy Batteries (India) Limited
557.95
+1.22%
NTH.MU Northrop Grumman Corp
484.40
-0.92%
MAL.TO Magellan Aerospace Corporation
10.11
-0.88%
FLT.V Volatus Aerospace Inc.
0.1900
0.00%
MDA.TO MDA Space Ltd.
28.54
+0.78%
LHX L3Harris Technologies, Inc.
219.79
-0.12%
SIDU Sidus Space, Inc.
2.7000
-10.00%
AVAV AeroVironment, Inc.
181.57
+2.07%
AXON Axon Enterprise, Inc.
613.38
+0.95%
KTOS Kratos Defense & Security Solutions, Inc.
34.57
-1.09%