OPR - Delayed Quote USD
GDXY Apr 2025 14.000 put (GDXY250417P00014000)
0.0500
0.0000
(0.00%)
At close: April 7 at 12:00:49 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Mar 14, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4 |
| Mar 6, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2 |
| Feb 10, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2 |
| Jan 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2 |
| Jan 24, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Dec 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |