OPR - Delayed Quote USD
GDXY Apr 2025 15.000 call (GDXY250417C00015000)
1.6500
0.0000
(0.00%)
At close: April 14 at 12:21:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Apr 11, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Apr 9, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| Mar 31, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Mar 28, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 26, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 35 |
| Mar 10, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 25, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Jan 28, 2025 | 0.4000 | 0.6100 | 0.4000 | 0.6100 | 0.6100 | 21 |
| Jan 21, 2025 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Dec 9, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| Dec 6, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 24 |
| Nov 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |