NYSEArca - Nasdaq Real Time Price USD
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
17.17
+0.23
+(1.36%)
As of 11:50:42 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXY250417C00005000 | 1/28/2025 1:01 PM | 5 | 10.30 | 7.90 | 11.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
GDXY250417C00010000 | 9/4/2024 3:47 PM | 10 | 7.80 | 6.00 | 10.30 | 0.00 | 0.00% | - | 0 | 894.53% |
GDXY250417C00011000 | 4/15/2025 3:11 PM | 11 | 5.85 | 5.20 | 7.10 | 0.00 | 0.00% | 5 | 0 | 762.89% |
GDXY250417C00013000 | 4/9/2025 11:42 AM | 13 | 2.11 | 3.20 | 5.10 | 0.00 | 0.00% | 1 | 1 | 563.28% |
GDXY250417C00014000 | 3/26/2025 2:20 PM | 14 | 2.76 | 2.20 | 4.10 | 0.00 | 0.00% | - | 0 | 471.88% |
GDXY250417C00015000 | 4/14/2025 12:21 PM | 15 | 1.65 | 1.95 | 2.25 | 0.00 | 0.00% | 1 | 26 | 142.19% |
GDXY250417C00016000 | 4/14/2025 1:53 PM | 16 | 0.80 | 0.95 | 1.25 | 0.00 | 0.00% | 1 | 10 | 89.06% |
GDXY250417C00017000 | 3/19/2025 2:19 PM | 17 | 0.05 | 0.05 | 1.20 | 0.00 | 0.00% | 1 | 2 | 106.25% |
GDXY250417C00018000 | 3/3/2025 1:49 PM | 18 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 4 | 3 | 126.95% |
GDXY250417C00019000 | 2/10/2025 9:43 AM | 19 | 0.10 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 0 | 316.41% |
GDXY250417C00020000 | 4/11/2025 1:09 PM | 20 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 67 | 159.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXY250417P00014000 | 4/7/2025 12:00 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 7 | 153.13% |
GDXY250417P00015000 | 4/7/2025 9:30 AM | 15 | 0.25 | 0.00 | 1.05 | 0.00 | 0.00% | 4 | 9 | 282.81% |
GDXY250417P00016000 | 4/15/2025 9:50 AM | 16 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 40 | 77.34% |
GDXY250417P00017000 | 4/14/2025 2:01 PM | 17 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 11 | 54.69% |
GDXY250417P00018000 | 4/16/2025 10:11 AM | 18 | 0.67 | 0.35 | 0.00 | -1.23 | -64.74% | 3 | 0 | 0.00% |
GDXY250417P00019000 | 9/3/2024 10:06 AM | 19 | 2.60 | 2.10 | 5.90 | 0.00 | 0.00% | 1 | 2 | 565.63% |
GDXY250417P00024000 | 12/18/2024 3:56 PM | 24 | 12.00 | 9.50 | 11.50 | 0.00 | 0.00% | 5 | 5 | 1,114.06% |
Related Tickers
GDXJ VanEck Junior Gold Miners ETF
65.62
+4.21%
RING iShares MSCI Global Gold Miners ETF
43.77
+3.40%
GOEX Global X Gold Explorers ETF
42.85
+3.59%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.54
+3.08%
PXE Invesco Dynamic Energy Exploration & Production ETF
24.61
+3.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.32
+2.90%
IAU iShares Gold Trust
62.72
+2.91%
GLD SPDR Gold Shares
306.51
+2.93%
GXG Global X MSCI Colombia ETF
26.51
+2.47%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.53
+2.45%
FENY Fidelity MSCI Energy Index ETF
22.11
+2.22%
XME SPDR S&P Metals and Mining ETF
55.49
+2.11%
XLE The Energy Select Sector SPDR Fund
80.73
+2.13%
EWW iShares MSCI Mexico ETF
53.30
+2.13%
IXC iShares Global Energy ETF
36.98
+2.14%
VDE Vanguard Energy Index Fund ETF Shares
112.11
+2.09%
FTXN First Trust Nasdaq Oil & Gas ETF
25.68
+2.11%
FILL iShares MSCI Global Energy Producers ETF
21.83
+2.10%
EZA iShares MSCI South Africa ETF
48.03
+1.97%
IHI iShares U.S. Medical Devices ETF
57.52
+1.54%
RAAX VanEck Real Assets ETF
29.68
+1.68%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.90
+1.59%
ATMP Barclays ETN+ Select MLP ETN
28.84
+1.52%
NANR SPDR S&P North American Natural Resources ETF
52.11
+1.46%
NETL Fundamental Income Net Lease Real Estate ETF
24.14
+1.45%
ENFR Alerian Energy Infrastructure ETF
31.03
+1.39%
FLN First Trust Latin America AlphaDEX Fund
17.31
+1.35%
HAP VanEck Natural Resources ETF
47.75
+1.34%
MLPX Global X MLP & Energy Infrastructure ETF
60.49
+1.39%
IAK iShares U.S. Insurance ETF
132.19
+1.27%
IGF iShares Global Infrastructure ETF
55.33
+1.28%
FYLD Cambria Foreign Shareholder Yield ETF
25.85
+1.16%
USCI United States Commodity Index Fund, LP
68.42
+1.14%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.14
+1.10%
REET iShares Global REIT ETF
23.52
+1.07%
IDOG ALPS International Sector Dividend Dogs ETF
31.15
+1.04%
ECH iShares MSCI Chile ETF
29.65
+1.02%
GII SPDR S&P Global Infrastructure ETF
62.77
+1.18%
FRI First Trust S&P REIT Index Fund
26.11
+1.00%
EQRR ProShares Equities for Rising Rates ETF
54.42
+1.00%
DBC Invesco DB Commodity Index Tracking Fund
21.11
+1.05%
INCO Columbia India Consumer ETF
61.62
+0.98%
EWC iShares MSCI Canada ETF
40.92
+0.97%
SMIN iShares MSCI India Small-Cap ETF
68.91
+0.97%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.21
+0.97%
USRT iShares Core U.S. REIT ETF
54.67
+0.96%
EPI WisdomTree India Earnings Fund
43.49
+0.93%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.32
+0.98%
THD iShares MSCI Thailand ETF
52.65
+0.92%
FREL Fidelity MSCI Real Estate Index ETF
26.17
+0.90%
EFV iShares MSCI EAFE Value ETF
58.31
+0.93%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.79
+0.79%
CMBS iShares CMBS ETF
47.75
+0.28%
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
IGRO iShares International Dividend Growth ETF
72.34
+0.74%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.32
+0.79%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.01
+0.78%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.14
+0.78%
FXU First Trust Utilities AlphaDEX Fund
40.73
+0.77%
GAA Cambria Global Asset Allocation ETF
28.66
+1.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.91
+0.75%
EPU iShares MSCI Peru ETF
43.47
+0.73%
REZ iShares Residential and Multisector Real Estate ETF
82.06
+0.72%
KIE SPDR S&P Insurance ETF
57.61
+0.66%
FMAT Fidelity MSCI Materials Index ETF
46.01
+0.70%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.13
+0.70%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.89
+0.69%
FNDF Schwab Fundamental International Equity ETF
35.69
+0.70%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
78.01
+0.62%
CGW Invesco S&P Global Water Index ETF
55.95
+0.65%
IVLU iShares Edge MSCI Intl Value Factor ETF
29.67
+0.64%
RINF ProShares Inflation Expectations ETF
32.04
+0.36%
VPU Vanguard Utilities Index Fund ETF Shares
169.39
+0.55%
EVX VanEck Environmental Services ETF
34.62
+0.63%
IYM iShares U.S. Basic Materials ETF
128.27
+0.98%
IHF iShares U.S. Healthcare Providers ETF
54.47
+0.61%
FUTY Fidelity MSCI Utilities Index ETF
50.53
+0.61%
IMTM iShares MSCI Intl Momentum Factor ETF
40.18
+0.60%
FEZ SPDR EURO STOXX 50 ETF
53.77
+0.58%
XLU The Utilities Select Sector SPDR Fund
78.15
+0.61%
EZU iShares MSCI Eurozone ETF
53.39
+0.58%
IMCV iShares Morningstar Mid-Cap Value ETF
69.66
+0.58%
SPVU Invesco S&P 500 Enhanced Value ETF
48.30
+0.57%
VAW Vanguard Materials Index Fund ETF Shares
179.24
+0.39%
EWL iShares MSCI Switzerland ETF
51.75
+0.57%
AUSF Global X Adaptive U.S. Factor ETF
41.60
+0.57%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.70
+0.52%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.61
+0.57%
COPX Global X Copper Miners ETF
36.49
+0.80%
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.55%
FOVL iShares Focused Value Factor ETF
65.29
+0.51%
ONEY SPDR Russell 1000 Yield Focus ETF
101.92
+0.51%
IEFA iShares Core MSCI EAFE ETF
75.19
+0.49%
UTES Virtus Reaves Utilities ETF
64.77
+0.49%
FDEM Fidelity Emerging Markets Multifactor ETF
24.83
+0.65%
PKW Invesco BuyBack Achievers ETF
105.48
+0.49%
IDMO Invesco S&P International Developed Momentum ETF
44.70
+0.45%
SPGP Invesco S&P 500 GARP ETF
92.81
+0.51%
EQIN Columbia U.S. Equity Income ETF
43.64
+0.48%
INTF iShares International Equity Factor ETF
30.70
+0.48%