Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

17.17
+0.23
+(1.36%)
As of 11:50:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXY250417C00005000 1/28/2025 1:01 PM 5 10.30 7.90 11.70 0.00 0.00% 1 0 0.00%
GDXY250417C00010000 9/4/2024 3:47 PM 10 7.80 6.00 10.30 0.00 0.00% - 0 894.53%
GDXY250417C00011000 4/15/2025 3:11 PM 11 5.85 5.20 7.10 0.00 0.00% 5 0 762.89%
GDXY250417C00013000 4/9/2025 11:42 AM 13 2.11 3.20 5.10 0.00 0.00% 1 1 563.28%
GDXY250417C00014000 3/26/2025 2:20 PM 14 2.76 2.20 4.10 0.00 0.00% - 0 471.88%
GDXY250417C00015000 4/14/2025 12:21 PM 15 1.65 1.95 2.25 0.00 0.00% 1 26 142.19%
GDXY250417C00016000 4/14/2025 1:53 PM 16 0.80 0.95 1.25 0.00 0.00% 1 10 89.06%
GDXY250417C00017000 3/19/2025 2:19 PM 17 0.05 0.05 1.20 0.00 0.00% 1 2 106.25%
GDXY250417C00018000 3/3/2025 1:49 PM 18 0.15 0.00 0.65 0.00 0.00% 4 3 126.95%
GDXY250417C00019000 2/10/2025 9:43 AM 19 0.10 0.00 1.85 0.00 0.00% 1 0 316.41%
GDXY250417C00020000 4/11/2025 1:09 PM 20 0.20 0.00 0.20 0.00 0.00% 2 67 159.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GDXY250417P00014000 4/7/2025 12:00 PM 14 0.05 0.00 0.05 0.00 0.00% 4 7 153.13%
GDXY250417P00015000 4/7/2025 9:30 AM 15 0.25 0.00 1.05 0.00 0.00% 4 9 282.81%
GDXY250417P00016000 4/15/2025 9:50 AM 16 0.35 0.00 0.10 0.00 0.00% 3 40 77.34%
GDXY250417P00017000 4/14/2025 2:01 PM 17 0.25 0.00 0.40 0.00 0.00% 3 11 54.69%
GDXY250417P00018000 4/16/2025 10:11 AM 18 0.67 0.35 0.00 -1.23 -64.74% 3 0 0.00%
GDXY250417P00019000 9/3/2024 10:06 AM 19 2.60 2.10 5.90 0.00 0.00% 1 2 565.63%
GDXY250417P00024000 12/18/2024 3:56 PM 24 12.00 9.50 11.50 0.00 0.00% 5 5 1,114.06%

Related Tickers