OPR - Delayed Quote USD
GDXJ May 2025 58.500 call (GDXJ250523C00058500)
6.35
+2.83
+(80.40%)
As of 1:56:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 6.07 | 6.35 | 6.07 | 6.35 | 6.35 | 16 |
| May 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1 |
| May 19, 2025 | 1.76 | 1.89 | 1.57 | 1.89 | 1.89 | 19 |
| May 16, 2025 | 1.00 | 1.29 | 1.00 | 1.29 | 1.29 | 12 |
| May 15, 2025 | 1.20 | 1.64 | 1.16 | 1.64 | 1.64 | 56 |
| May 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15 |
| May 12, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4 |
| Apr 29, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 1 |
| Apr 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 20 |
| Apr 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - |