OPR - Delayed Quote USD
GDXJ May 2025 57.000 call (GDXJ250523C00057000)
7.51
+1.66
+(28.38%)
As of May 21 at 10:01:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | 23 |
| May 16, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 2.13 | 4 |
| May 15, 2025 | 2.28 | 2.34 | 2.26 | 2.34 | 2.34 | 3 |
| May 14, 2025 | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | 24 |
| May 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| May 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 10 |
| May 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1 |
| Apr 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |