OPR - Delayed Quote USD
GDXJ May 2025 52.500 call (GDXJ250523C00052500)
10.73
0.00
(0.00%)
As of May 21 at 11:16:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.90 | 10.90 | 10.73 | 10.73 | 10.73 | 10 |
| May 20, 2025 | 9.35 | 9.35 | 9.22 | 9.25 | 9.25 | 10 |
| May 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 8 |
| May 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| May 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |