OPR - Delayed Quote USD
GDXJ May 2025 40.000 call (GDXJ250523C00040000)
24.85
+1.64
+(7.07%)
As of 1:32:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1 |
| May 22, 2025 | 23.23 | 23.23 | 23.21 | 23.21 | 23.21 | 10 |
| May 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 10 |
| May 19, 2025 | 20.35 | 20.35 | 20.16 | 20.16 | 20.16 | 10 |