OPR - Delayed Quote USD
GDXJ May 2025 30.000 call (GDXJ250523C00030000)
34.74
+1.55
+(4.67%)
At close: May 23 at 2:57:15 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 23, 2025 | 34.90 | 34.90 | 34.74 | 34.74 | 34.74 | 3 |
May 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 10 |
May 21, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 10 |
May 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1 |