Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Goldex Resources Corporation (GDX.V)

0.0750
0.0000
(0.00%)
As of 9:49:20 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.07000.07500.07000.07500.075012,473
Apr 21, 20250.08000.08000.08000.08000.0800-
Apr 17, 20250.07000.08000.07000.08000.080068,400
Apr 16, 20250.07000.07000.07000.07000.070075,300
Apr 15, 20250.06000.07000.05000.07000.0700132,600
Apr 14, 20250.06000.06000.05000.05000.050031,800
Apr 11, 20250.05000.06000.05000.06000.060054,500
Apr 10, 20250.05000.05000.05000.05000.050010,000
Apr 9, 20250.05000.05000.05000.05000.05006,000
Apr 8, 20250.06000.06000.06000.06000.0600-
Apr 7, 20250.06000.06000.06000.06000.06001,000
Apr 4, 20250.06000.06000.06000.06000.060039,000
Apr 3, 20250.05000.05000.05000.05000.0500-
Apr 2, 20250.05000.07000.05000.05000.0500104,000
Apr 1, 20250.04000.04000.04000.04000.0400-
Mar 31, 20250.04000.04000.04000.04000.0400-
Mar 28, 20250.05000.05000.04000.04000.0400349,100
Mar 27, 20250.05000.05000.05000.05000.0500-
Mar 26, 20250.05000.05000.05000.05000.0500-
Mar 25, 20250.05000.05000.05000.05000.0500-
Mar 24, 20250.05000.05000.05000.05000.0500-
Mar 21, 20250.05000.05000.05000.05000.0500-
Mar 20, 20250.05000.05000.05000.05000.0500-
Mar 19, 20250.05000.05000.05000.05000.0500-
Mar 18, 20250.05000.05000.05000.05000.050014,000
Mar 17, 20250.06000.06000.06000.06000.060054,100
Mar 14, 20250.05000.05000.05000.05000.0500-
Mar 13, 20250.05000.05000.05000.05000.0500-
Mar 12, 20250.05000.05000.05000.05000.0500-
Mar 11, 20250.05000.05000.05000.05000.05001,500
Mar 10, 20250.05000.05000.05000.05000.0500-
Mar 7, 20250.05000.05000.05000.05000.05004,000
Mar 6, 20250.06000.06000.06000.06000.0600-
Mar 5, 20250.06000.06000.06000.06000.06002,100
Mar 4, 20250.06000.06000.06000.06000.0600-
Mar 3, 20250.06000.06000.06000.06000.060024,000
Feb 28, 20250.06000.06000.06000.06000.06004,000
Feb 27, 20250.05000.05000.05000.05000.050015,000
Feb 26, 20250.05000.05000.05000.05000.0500-
Feb 25, 20250.05000.05000.05000.05000.0500-
Feb 24, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.05000.05000.05000.05000.0500-
Feb 20, 20250.05000.05000.05000.05000.0500-
Feb 19, 20250.05000.05000.05000.05000.05005,000
Feb 18, 20250.05000.05000.05000.05000.0500-
Feb 14, 20250.05000.05000.05000.05000.05002,000
Feb 13, 20250.05000.05000.05000.05000.0500-
Feb 12, 20250.05000.05000.05000.05000.0500-
Feb 11, 20250.05000.05000.05000.05000.05003,000
Feb 10, 20250.06000.06000.06000.06000.0600-
Feb 7, 20250.06000.06000.06000.06000.0600-
Feb 6, 20250.05000.06000.05000.06000.060035,000
Feb 5, 20250.05000.05000.05000.05000.0500-
Feb 4, 20250.05000.05000.05000.05000.0500-
Feb 3, 20250.05000.05000.05000.05000.0500-
Jan 31, 20250.05000.05000.05000.05000.05002,000
Jan 30, 20250.05000.05000.05000.05000.0500-
Jan 29, 20250.05000.05000.05000.05000.0500-
Jan 28, 20250.05000.05000.05000.05000.05004,000
Jan 27, 20250.05000.05000.05000.05000.0500100,000
Jan 24, 20250.05000.05000.05000.05000.0500-
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.05000.05000.05000.05000.0500-
Jan 21, 20250.05000.05000.05000.05000.0500-
Jan 20, 20250.06000.07000.05000.05000.050096,000
Jan 17, 20250.05000.05000.05000.05000.0500-
Jan 16, 20250.05000.05000.05000.05000.0500-
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.05001,000
Jan 13, 20250.06000.06000.06000.06000.06001,200
Jan 10, 20250.06000.06000.06000.06000.0600-
Jan 9, 20250.06000.06000.06000.06000.0600-
Jan 8, 20250.06000.06000.06000.06000.0600-
Jan 7, 20250.06000.06000.06000.06000.0600-
Jan 6, 20250.06000.06000.06000.06000.0600-
Jan 3, 20250.06000.06000.06000.06000.0600-
Jan 2, 20250.06000.06000.06000.06000.0600-
Dec 31, 20240.06000.06000.06000.06000.0600-
Dec 30, 20240.05000.06000.05000.06000.06003,000
Dec 27, 20240.05000.05000.05000.05000.0500-
Dec 24, 20240.05000.05000.05000.05000.0500-
Dec 23, 20240.05000.05000.05000.05000.050044,200
Dec 20, 20240.06000.06000.06000.06000.0600-
Dec 19, 20240.06000.06000.06000.06000.06003,000
Dec 18, 20240.06000.06000.06000.06000.060023,100
Dec 17, 20240.06000.06000.06000.06000.0600-
Dec 16, 20240.06000.06000.06000.06000.06003,200
Dec 13, 20240.05000.05000.05000.05000.05002,400
Dec 12, 20240.05000.06000.05000.06000.060013,600
Dec 11, 20240.05000.05000.04000.04000.04007,500
Dec 10, 20240.04000.04000.04000.04000.0400-
Dec 9, 20240.04000.04000.04000.04000.04001,000
Dec 6, 20240.04000.04000.04000.04000.0400-
Dec 5, 20240.04000.04000.04000.04000.0400-
Dec 4, 20240.04000.04000.04000.04000.0400-
Dec 3, 20240.04000.04000.04000.04000.0400-
Dec 2, 20240.04000.04000.04000.04000.0400-
Nov 29, 20240.04000.04000.04000.04000.04001,000
Nov 28, 20240.05000.06000.05000.06000.0600203,000
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.040091,400
Nov 25, 20240.04000.04000.04000.04000.0400-
Nov 22, 20240.05000.05000.04000.04000.040010,400
Nov 21, 20240.06000.06000.06000.06000.0600-
Nov 20, 20240.06000.06000.06000.06000.0600-
Nov 19, 20240.06000.06000.06000.06000.0600-
Nov 18, 20240.05000.06000.05000.06000.06002,100
Nov 15, 20240.06000.06000.06000.06000.0600-
Nov 14, 20240.06000.06000.06000.06000.0600-
Nov 13, 20240.06000.06000.06000.06000.0600-
Nov 12, 20240.06000.06000.06000.06000.06002,100
Nov 11, 20240.05000.05000.05000.05000.050011,000
Nov 8, 20240.05000.05000.05000.05000.0500-
Nov 7, 20240.05000.05000.05000.05000.05006,500
Nov 6, 20240.05000.05000.05000.05000.05001,000
Nov 5, 20240.05000.05000.05000.05000.050018,000
Nov 4, 20240.05000.05000.05000.05000.0500-
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.05000.05000.05000.05000.0500-
Oct 30, 20240.05000.05000.05000.05000.0500-
Oct 29, 20240.05000.05000.05000.05000.0500-
Oct 28, 20240.05000.05000.05000.05000.050040,700
Oct 25, 20240.05000.05000.05000.05000.05001,000
Oct 24, 20240.05000.05000.05000.05000.0500-
Oct 23, 20240.05000.05000.05000.05000.050022,000
Oct 22, 20240.05000.05000.05000.05000.0500-
Oct 21, 20240.05000.05000.05000.05000.05007,000
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.050063,100
Oct 16, 20240.05000.05000.05000.05000.05003,200
Oct 15, 20240.05000.05000.05000.05000.0500500
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.05008,500
Oct 9, 20240.05000.05000.05000.05000.05003,600
Oct 8, 20240.06000.06000.06000.06000.0600500
Oct 7, 20240.06000.06000.06000.06000.0600-
Oct 4, 20240.06000.06000.06000.06000.0600-
Oct 3, 20240.05000.06000.05000.06000.060044,000
Oct 2, 20240.05000.05000.05000.05000.0500-
Oct 1, 20240.05000.05000.05000.05000.0500-
Sep 30, 20240.05000.06000.05000.05000.050095,600
Sep 27, 20240.05000.05000.05000.05000.0500-
Sep 26, 20240.05000.05000.05000.05000.0500203,000
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.050013,000
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.050017,000
Sep 18, 20240.05000.05000.05000.05000.050032,000
Sep 17, 20240.04000.05000.03000.05000.0500234,000
Sep 16, 20240.06000.06000.06000.06000.0600-
Sep 13, 20240.06000.06000.06000.06000.0600-
Sep 12, 20240.06000.06000.06000.06000.0600-
Sep 11, 20240.06000.06000.06000.06000.06006,000
Sep 10, 20240.06000.06000.06000.06000.0600-
Sep 9, 20240.06000.06000.06000.06000.06001,100
Sep 6, 20240.06000.06000.06000.06000.0600-
Sep 5, 20240.05000.06000.05000.06000.060026,000
Sep 4, 20240.06000.06000.06000.06000.0600-
Sep 3, 20240.06000.06000.06000.06000.06003,200
Aug 30, 20240.06000.06000.06000.06000.0600-
Aug 29, 20240.06000.06000.06000.06000.0600-
Aug 28, 20240.06000.06000.06000.06000.06008,200
Aug 27, 20240.06000.06000.06000.06000.060011,800
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500100
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.05001,600
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.05000.05000.05000.05000.05003,000
Aug 8, 20240.05000.05000.05000.05000.05001,000
Aug 7, 20240.06000.06000.06000.06000.0600-
Aug 6, 20240.06000.06000.06000.06000.0600-
Aug 2, 20240.06000.06000.06000.06000.0600-
Aug 1, 20240.06000.06000.06000.06000.0600-
Jul 31, 20240.06000.06000.06000.06000.06002,000
Jul 30, 20240.06000.06000.06000.06000.0600-
Jul 29, 20240.06000.06000.06000.06000.060013,000
Jul 26, 20240.06000.06000.06000.06000.06001,000
Jul 25, 20240.06000.06000.06000.06000.06001,000
Jul 24, 20240.06000.06000.06000.06000.06001,000
Jul 23, 20240.07000.07000.07000.07000.0700-
Jul 22, 20240.07000.07000.07000.07000.0700-
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07000.07000.07000.07000.0700-
Jul 17, 20240.07000.07000.07000.07000.0700-
Jul 16, 20240.07000.07000.07000.07000.07006,800
Jul 15, 20240.06000.06000.06000.06000.0600-
Jul 12, 20240.06000.06000.06000.06000.06005,000
Jul 11, 20240.06000.06000.06000.06000.06003,800
Jul 10, 20240.06000.06000.06000.06000.0600-
Jul 9, 20240.06000.07000.06000.06000.060051,000
Jul 8, 20240.06000.06000.06000.06000.060014,000
Jul 5, 20240.06000.06000.06000.06000.0600-
Jul 4, 20240.06000.06000.06000.06000.0600-
Jul 3, 20240.06000.06000.06000.06000.0600-
Jul 2, 20240.06000.06000.06000.06000.0600-
Jun 28, 20240.06000.06000.06000.06000.060019,300
Jun 27, 20240.06000.06000.06000.06000.0600-
Jun 26, 20240.06000.06000.06000.06000.0600-
Jun 25, 20240.06000.06000.06000.06000.060025,000
Jun 24, 20240.06000.06000.06000.06000.06005,000
Jun 21, 20240.06000.06000.06000.06000.0600-
Jun 20, 20240.06000.06000.06000.06000.0600-
Jun 19, 20240.06000.06000.06000.06000.0600-
Jun 18, 20240.06000.06000.06000.06000.0600-
Jun 17, 20240.06000.06000.06000.06000.06001,000
Jun 14, 20240.06000.06000.06000.06000.060019,100
Jun 13, 20240.07000.07000.07000.07000.07002,000
Jun 12, 20240.07000.07000.07000.07000.0700-
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.07000.07000.07000.07000.07003,600
Jun 7, 20240.07000.07000.07000.07000.07009,000
Jun 6, 20240.07000.07000.07000.07000.07007,600
Jun 5, 20240.06000.06000.06000.06000.0600-
Jun 4, 20240.06000.06000.06000.06000.060013,600
Jun 3, 20240.07000.07000.07000.07000.070010,000
May 31, 20240.06000.06000.06000.06000.0600800
May 30, 20240.06000.06000.06000.06000.0600-
May 29, 20240.06000.06000.06000.06000.06002,000
May 28, 20240.06000.06000.06000.06000.060012,200
May 27, 20240.06000.06000.06000.06000.0600-
May 24, 20240.06000.06000.06000.06000.060057,000
May 23, 20240.06000.06000.06000.06000.0600-
May 22, 20240.06000.06000.06000.06000.0600-
May 21, 20240.08000.08000.06000.06000.060063,900
May 17, 20240.07000.07000.07000.07000.0700-
May 16, 20240.07000.07000.07000.07000.070021,000
May 15, 20240.07000.07000.07000.07000.0700-
May 14, 20240.07000.07000.07000.07000.0700-
May 13, 20240.07000.07000.07000.07000.070033,000
May 10, 20240.07000.08000.07000.08000.080032,000
May 9, 20240.06000.06000.06000.06000.0600-
May 8, 20240.06000.06000.06000.06000.060023,500
May 7, 20240.06000.06000.06000.06000.06002,000
May 6, 20240.06000.06000.06000.06000.0600-
May 3, 20240.06000.06000.06000.06000.0600-
May 2, 20240.06000.06000.06000.06000.0600-
May 1, 20240.06000.06000.06000.06000.0600-
Apr 30, 20240.06000.06000.06000.06000.06004,500
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08000.08000.08000.08000.08001,000
Apr 25, 20240.08000.08000.08000.08000.08001,900
Apr 24, 20240.06000.06000.06000.06000.0600-
Apr 23, 20240.06000.06000.06000.06000.0600-
Apr 22, 20240.06000.06000.06000.06000.0600-

Related Tickers

NXS.V Nexus Gold Corp.
0.0150
0.00%
 
RDS.V Radisson Mining Resources Inc.
0.3250
-2.99%
 
JAG.TO Jaguar Mining Inc.
3.0000
-0.99%
 
FNV Franco-Nevada Corporation
174.27
+0.63%
 
BTG B2Gold Corp.
3.3200
-2.35%