244.30
-0.05
(-0.02%)
As of 8:10:34 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 244.30 | 244.30 | 244.30 | 244.30 | 244.30 | - |
| Apr 14, 2025 | 242.45 | 244.35 | 242.45 | 244.35 | 244.35 | - |
| Apr 11, 2025 | 1.32 Dividend | |||||
| Apr 11, 2025 | 240.50 | 242.95 | 237.65 | 242.95 | 242.95 | - |
| Apr 10, 2025 | 246.35 | 246.35 | 238.35 | 238.35 | 236.85 | - |
| Apr 9, 2025 | 227.20 | 243.75 | 227.20 | 243.75 | 242.22 | - |
| Apr 8, 2025 | 226.70 | 237.05 | 226.70 | 232.15 | 230.69 | - |
| Apr 7, 2025 | 223.45 | 225.60 | 208.90 | 225.60 | 224.18 | - |
| Apr 4, 2025 | 243.00 | 243.85 | 232.50 | 232.50 | 231.04 | - |
| Apr 3, 2025 | 252.30 | 252.30 | 244.75 | 245.50 | 243.96 | 31 |
| Apr 2, 2025 | 252.95 | 254.25 | 252.30 | 254.25 | 252.65 | - |
| Apr 1, 2025 | 250.70 | 253.20 | 250.70 | 253.20 | 251.61 | - |
| Mar 31, 2025 | 246.40 | 251.00 | 246.30 | 250.55 | 248.97 | - |
| Mar 28, 2025 | 249.05 | 249.65 | 246.75 | 248.10 | 246.54 | - |
| Mar 27, 2025 | 249.80 | 249.95 | 249.00 | 249.10 | 247.53 | - |
| Mar 26, 2025 | 247.25 | 250.00 | 247.25 | 250.00 | 248.43 | - |
| Mar 25, 2025 | 245.60 | 246.75 | 245.25 | 246.75 | 245.20 | - |
| Mar 24, 2025 | 243.55 | 244.60 | 243.20 | 243.85 | 242.32 | - |
| Mar 21, 2025 | 244.65 | 244.65 | 241.55 | 242.25 | 240.73 | - |
| Mar 20, 2025 | 245.25 | 246.55 | 244.25 | 244.25 | 242.71 | - |
| Mar 19, 2025 | 244.65 | 246.40 | 244.65 | 244.80 | 243.26 | - |
| Mar 18, 2025 | 242.15 | 244.45 | 241.65 | 244.40 | 242.86 | - |
| Mar 17, 2025 | 240.00 | 242.85 | 239.80 | 242.85 | 241.32 | - |
| Mar 14, 2025 | 240.90 | 240.90 | 239.60 | 240.45 | 238.94 | - |
| Mar 13, 2025 | 238.35 | 241.00 | 238.20 | 239.90 | 238.39 | - |
| Mar 12, 2025 | 241.50 | 241.50 | 238.65 | 239.00 | 237.50 | - |
| Mar 11, 2025 | 250.10 | 250.55 | 242.10 | 242.10 | 240.58 | 35 |
| Mar 10, 2025 | 249.10 | 255.15 | 247.10 | 250.95 | 249.37 | - |
| Mar 7, 2025 | 243.60 | 249.45 | 242.05 | 249.45 | 247.88 | - |
| Mar 6, 2025 | 242.45 | 242.50 | 240.35 | 242.50 | 240.97 | - |
| Mar 5, 2025 | 242.95 | 243.35 | 238.35 | 243.35 | 241.82 | - |
| Mar 4, 2025 | 241.60 | 242.95 | 239.85 | 239.85 | 238.34 | 8 |
| Mar 3, 2025 | 245.00 | 247.50 | 241.20 | 241.20 | 239.68 | 9 |
| Feb 28, 2025 | 241.30 | 242.20 | 241.30 | 242.20 | 240.68 | - |
| Feb 27, 2025 | 237.50 | 241.65 | 237.50 | 240.90 | 239.38 | - |
| Feb 26, 2025 | 237.35 | 237.60 | 236.75 | 236.75 | 235.26 | 6 |
| Feb 25, 2025 | 234.75 | 236.70 | 234.75 | 236.70 | 235.21 | - |
| Feb 24, 2025 | 230.20 | 235.60 | 230.20 | 233.70 | 232.23 | - |
| Feb 21, 2025 | 236.75 | 236.75 | 231.55 | 231.55 | 230.09 | - |
| Feb 20, 2025 | 233.30 | 233.45 | 230.90 | 232.60 | 231.14 | - |
| Feb 19, 2025 | 231.25 | 234.85 | 231.25 | 234.20 | 232.73 | - |
| Feb 18, 2025 | 233.50 | 234.70 | 231.70 | 231.70 | 230.24 | - |
| Feb 17, 2025 | 229.55 | 233.25 | 229.55 | 233.25 | 231.78 | - |
| Feb 14, 2025 | 233.85 | 233.85 | 229.25 | 229.25 | 227.81 | - |
| Feb 13, 2025 | 241.00 | 241.20 | 239.65 | 240.20 | 238.69 | - |
| Feb 12, 2025 | 246.80 | 246.80 | 242.10 | 242.10 | 240.58 | - |
| Feb 11, 2025 | 247.45 | 248.00 | 246.30 | 246.95 | 245.40 | - |
| Feb 10, 2025 | 245.40 | 248.30 | 245.35 | 247.35 | 245.79 | - |
| Feb 7, 2025 | 243.95 | 248.35 | 243.80 | 248.35 | 246.79 | - |
| Feb 6, 2025 | 247.10 | 248.45 | 244.95 | 244.95 | 243.41 | - |
| Feb 5, 2025 | 247.10 | 247.95 | 247.10 | 247.75 | 246.19 | - |
| Feb 4, 2025 | 247.95 | 248.20 | 247.15 | 247.45 | 245.89 | - |
| Feb 3, 2025 | 248.10 | 249.20 | 248.10 | 249.20 | 247.63 | - |
| Jan 31, 2025 | 246.40 | 249.35 | 246.40 | 247.90 | 246.34 | - |
| Jan 30, 2025 | 240.65 | 244.70 | 240.65 | 244.70 | 243.16 | - |
| Jan 29, 2025 | 250.80 | 252.80 | 242.30 | 242.30 | 240.78 | - |
| Jan 28, 2025 | 257.20 | 257.45 | 252.50 | 252.50 | 250.91 | - |
| Jan 27, 2025 | 253.25 | 255.00 | 251.55 | 254.65 | 253.05 | - |
| Jan 24, 2025 | 255.60 | 256.60 | 254.10 | 254.10 | 252.50 | - |
| Jan 23, 2025 | 257.05 | 257.70 | 254.85 | 256.15 | 254.54 | - |
| Jan 22, 2025 | 259.85 | 260.00 | 258.05 | 258.20 | 256.58 | - |
| Jan 21, 2025 | 257.85 | 261.70 | 257.85 | 260.65 | 259.01 | - |
| Jan 20, 2025 | 260.00 | 260.55 | 258.00 | 258.00 | 256.38 | - |
| Jan 17, 2025 | 1.25 Dividend | |||||
| Jan 17, 2025 | 259.10 | 259.50 | 258.65 | 258.95 | 257.32 | - |
| Jan 16, 2025 | 257.80 | 260.60 | 257.30 | 260.60 | 257.55 | - |
| Jan 15, 2025 | 256.65 | 258.25 | 256.45 | 257.75 | 254.73 | - |
| Jan 14, 2025 | 255.80 | 256.45 | 255.45 | 255.90 | 252.90 | - |
| Jan 13, 2025 | 252.70 | 258.05 | 252.45 | 257.30 | 254.29 | 3 |
| Jan 10, 2025 | 254.60 | 254.60 | 253.55 | 253.90 | 250.93 | - |
| Jan 9, 2025 | 252.65 | 254.75 | 252.65 | 254.05 | 251.08 | - |
| Jan 8, 2025 | 250.20 | 252.25 | 250.15 | 252.25 | 249.30 | - |
| Jan 7, 2025 | 247.00 | 251.15 | 246.85 | 251.00 | 248.06 | - |
| Jan 6, 2025 | 255.00 | 255.00 | 251.30 | 251.30 | 248.36 | - |
| Jan 3, 2025 | 253.05 | 255.45 | 252.75 | 255.45 | 252.46 | - |
| Jan 2, 2025 | 253.50 | 256.10 | 253.50 | 254.15 | 251.17 | - |
| Dec 30, 2024 | 253.75 | 254.00 | 253.20 | 253.20 | 250.24 | - |
| Dec 27, 2024 | 254.80 | 255.20 | 254.20 | 254.20 | 251.22 | - |
| Dec 23, 2024 | 251.95 | 254.25 | 251.95 | 253.95 | 250.98 | - |
| Dec 20, 2024 | 249.20 | 254.30 | 249.20 | 254.30 | 251.32 | - |
| Dec 19, 2024 | 251.65 | 252.20 | 248.45 | 252.20 | 249.25 | - |
| Dec 18, 2024 | 252.50 | 255.60 | 251.30 | 254.90 | 251.92 | - |
| Dec 17, 2024 | 252.40 | 253.00 | 251.80 | 251.80 | 248.85 | - |
| Dec 16, 2024 | 249.50 | 254.40 | 247.45 | 253.65 | 250.68 | - |
| Dec 13, 2024 | 250.45 | 250.90 | 250.45 | 250.85 | 247.91 | - |
| Dec 12, 2024 | 251.15 | 251.15 | 242.90 | 250.50 | 247.57 | 106 |
| Dec 11, 2024 | 255.05 | 255.20 | 251.55 | 251.55 | 248.60 | - |
| Dec 10, 2024 | 254.30 | 257.60 | 254.30 | 257.60 | 254.58 | - |
| Dec 9, 2024 | 256.80 | 256.80 | 255.40 | 256.05 | 253.05 | - |
| Dec 6, 2024 | 260.10 | 260.10 | 257.90 | 257.90 | 254.88 | - |
| Dec 5, 2024 | 263.30 | 263.30 | 261.80 | 261.80 | 258.73 | - |
| Dec 4, 2024 | 263.70 | 263.70 | 262.00 | 263.25 | 260.17 | - |
| Dec 3, 2024 | 264.40 | 264.40 | 261.70 | 263.10 | 260.02 | 4 |
| Dec 2, 2024 | 269.15 | 270.30 | 264.90 | 264.90 | 261.80 | - |
| Nov 29, 2024 | 267.00 | 268.45 | 266.55 | 268.45 | 265.31 | - |
| Nov 28, 2024 | 267.00 | 267.55 | 267.00 | 267.40 | 264.27 | - |
| Nov 27, 2024 | 268.10 | 270.10 | 267.55 | 267.90 | 264.76 | - |
| Nov 26, 2024 | 267.60 | 268.60 | 266.85 | 268.60 | 265.46 | - |
| Nov 25, 2024 | 269.75 | 269.75 | 267.15 | 267.15 | 264.02 | - |
| Nov 22, 2024 | 266.45 | 270.80 | 266.25 | 269.35 | 266.20 | - |
| Nov 21, 2024 | 264.80 | 267.50 | 264.75 | 267.45 | 264.32 | - |
| Nov 20, 2024 | 264.70 | 266.05 | 264.60 | 264.60 | 261.50 | 10 |
| Nov 19, 2024 | 269.85 | 271.05 | 267.25 | 267.25 | 264.12 | - |
| Nov 18, 2024 | 273.00 | 273.00 | 270.45 | 270.45 | 267.28 | - |
| Nov 15, 2024 | 277.35 | 277.35 | 271.50 | 272.15 | 268.96 | 6 |
| Nov 14, 2024 | 296.25 | 297.40 | 289.30 | 289.30 | 285.91 | - |
| Nov 13, 2024 | 292.30 | 298.50 | 292.20 | 298.50 | 295.01 | - |
| Nov 12, 2024 | 294.10 | 297.50 | 293.10 | 293.10 | 289.67 | 16 |
| Nov 11, 2024 | 289.30 | 296.05 | 287.85 | 295.35 | 291.89 | - |
| Nov 8, 2024 | 282.85 | 288.80 | 282.85 | 288.80 | 285.42 | - |
| Nov 7, 2024 | 286.00 | 286.30 | 282.30 | 282.30 | 278.99 | - |
| Nov 6, 2024 | 278.00 | 285.05 | 278.00 | 285.05 | 281.71 | 40 |
| Nov 5, 2024 | 269.00 | 271.40 | 268.80 | 269.65 | 266.49 | - |
| Nov 4, 2024 | 266.95 | 269.80 | 266.95 | 269.70 | 266.54 | - |
| Nov 1, 2024 | 268.70 | 270.70 | 261.00 | 270.10 | 266.94 | - |
| Oct 31, 2024 | 276.70 | 276.70 | 271.25 | 271.25 | 268.07 | - |
| Oct 30, 2024 | 278.25 | 279.10 | 276.90 | 277.85 | 274.60 | - |
| Oct 29, 2024 | 280.25 | 280.80 | 280.05 | 280.05 | 276.77 | - |
| Oct 28, 2024 | 279.75 | 280.90 | 279.45 | 280.90 | 277.61 | - |
| Oct 25, 2024 | 277.15 | 280.10 | 277.15 | 280.00 | 276.72 | - |
| Oct 24, 2024 | 280.75 | 281.40 | 280.00 | 280.00 | 276.72 | - |
| Oct 23, 2024 | 280.85 | 282.65 | 280.45 | 280.45 | 277.17 | - |
| Oct 22, 2024 | 283.45 | 283.45 | 281.10 | 281.70 | 278.40 | - |
| Oct 21, 2024 | 283.35 | 284.65 | 283.35 | 284.65 | 281.32 | - |
| Oct 18, 2024 | 283.20 | 284.30 | 283.10 | 284.30 | 280.97 | - |
| Oct 17, 2024 | 279.65 | 282.85 | 279.65 | 282.75 | 279.44 | - |
| Oct 16, 2024 | 275.00 | 280.25 | 273.60 | 280.25 | 276.97 | - |
| Oct 15, 2024 | 276.05 | 277.10 | 275.45 | 277.05 | 273.81 | - |
| Oct 14, 2024 | 272.90 | 276.20 | 272.85 | 276.20 | 272.97 | - |
| Oct 11, 2024 | 1.25 Dividend | |||||
| Oct 11, 2024 | 268.75 | 272.95 | 267.90 | 271.40 | 268.22 | - |
| Oct 10, 2024 | 271.85 | 271.85 | 270.20 | 270.20 | 265.63 | - |
| Oct 9, 2024 | 269.35 | 273.40 | 269.35 | 273.40 | 268.78 | - |
| Oct 8, 2024 | 270.00 | 270.55 | 268.85 | 268.85 | 264.31 | - |
| Oct 7, 2024 | 273.00 | 273.00 | 271.15 | 271.70 | 267.11 | - |
| Oct 4, 2024 | 271.00 | 272.50 | 271.00 | 272.50 | 267.89 | - |
| Oct 3, 2024 | 274.30 | 275.45 | 272.15 | 272.15 | 267.55 | - |
| Oct 2, 2024 | 274.55 | 277.40 | 274.35 | 274.35 | 269.71 | - |
| Oct 1, 2024 | 270.15 | 276.00 | 270.00 | 276.00 | 271.34 | - |
| Sep 30, 2024 | 268.00 | 269.15 | 267.35 | 267.35 | 262.83 | - |
| Sep 27, 2024 | 268.30 | 269.35 | 268.00 | 269.35 | 264.80 | - |
| Sep 26, 2024 | 269.05 | 270.75 | 269.00 | 269.25 | 264.70 | 4 |
| Sep 25, 2024 | 270.70 | 272.15 | 270.70 | 271.30 | 266.71 | - |
| Sep 24, 2024 | 276.10 | 276.10 | 273.30 | 273.30 | 268.68 | - |
| Sep 23, 2024 | 274.10 | 277.00 | 274.10 | 276.60 | 271.92 | - |
| Sep 20, 2024 | 272.15 | 274.45 | 272.15 | 274.45 | 269.81 | - |
| Sep 19, 2024 | 271.55 | 273.75 | 270.20 | 273.75 | 269.12 | - |
| Sep 18, 2024 | 272.40 | 273.15 | 272.00 | 272.80 | 268.19 | - |
| Sep 17, 2024 | 275.20 | 275.65 | 273.00 | 273.00 | 268.39 | - |
| Sep 16, 2024 | 273.55 | 276.35 | 272.80 | 276.00 | 271.34 | - |
| Sep 13, 2024 | 270.20 | 274.60 | 270.10 | 274.60 | 269.96 | 40 |
| Sep 12, 2024 | 271.20 | 271.70 | 269.50 | 270.10 | 265.53 | 20 |
| Sep 11, 2024 | 272.05 | 272.50 | 266.25 | 269.90 | 265.34 | - |
| Sep 10, 2024 | 271.90 | 272.95 | 271.90 | 272.50 | 267.89 | - |
| Sep 9, 2024 | 263.65 | 273.60 | 263.65 | 272.60 | 267.99 | - |
| Sep 6, 2024 | 266.60 | 266.60 | 264.65 | 264.65 | 260.18 | - |
| Sep 5, 2024 | 264.55 | 266.20 | 264.25 | 266.05 | 261.55 | - |
| Sep 4, 2024 | 265.20 | 266.00 | 265.00 | 265.00 | 260.52 | - |
| Sep 3, 2024 | 269.50 | 271.90 | 267.20 | 267.55 | 263.03 | - |
| Sep 2, 2024 | 269.85 | 269.85 | 269.30 | 269.65 | 265.09 | 10 |
| Aug 30, 2024 | 268.05 | 268.50 | 267.20 | 267.20 | 262.68 | - |
| Aug 29, 2024 | 265.70 | 269.65 | 265.70 | 269.45 | 264.90 | - |
| Aug 28, 2024 | 259.40 | 265.75 | 259.25 | 265.75 | 261.26 | - |
| Aug 27, 2024 | 259.55 | 260.10 | 259.55 | 260.10 | 255.70 | - |
| Aug 26, 2024 | 259.60 | 261.95 | 259.20 | 260.35 | 255.95 | - |
| Aug 23, 2024 | 262.95 | 263.10 | 260.05 | 260.05 | 255.65 | - |
| Aug 22, 2024 | 262.85 | 263.85 | 262.85 | 263.85 | 259.39 | - |
| Aug 21, 2024 | 265.10 | 265.20 | 263.40 | 263.40 | 258.95 | - |
| Aug 20, 2024 | 265.90 | 266.05 | 265.00 | 265.65 | 261.16 | - |
| Aug 19, 2024 | 268.00 | 268.00 | 266.40 | 266.40 | 261.90 | - |
| Aug 16, 2024 | 268.70 | 268.75 | 267.85 | 268.05 | 263.52 | - |
| Aug 15, 2024 | 266.10 | 268.45 | 266.10 | 268.45 | 263.91 | - |
| Aug 14, 2024 | 265.00 | 266.85 | 264.10 | 266.85 | 262.34 | - |
| Aug 13, 2024 | 265.45 | 265.90 | 264.55 | 264.90 | 260.42 | - |
| Aug 12, 2024 | 267.30 | 267.50 | 265.70 | 265.70 | 261.21 | - |
| Aug 9, 2024 | 265.70 | 269.25 | 265.70 | 269.25 | 264.70 | - |
| Aug 8, 2024 | 261.45 | 267.70 | 261.05 | 266.10 | 261.60 | - |
| Aug 7, 2024 | 261.35 | 264.70 | 261.00 | 263.85 | 259.39 | - |
| Aug 6, 2024 | 261.25 | 264.50 | 261.25 | 264.40 | 259.93 | - |
| Aug 5, 2024 | 262.95 | 262.95 | 258.00 | 259.65 | 255.26 | - |
| Aug 2, 2024 | 269.80 | 269.90 | 266.40 | 266.40 | 261.90 | - |
| Aug 1, 2024 | 275.20 | 276.25 | 271.40 | 271.40 | 266.81 | - |
| Jul 31, 2024 | 269.75 | 275.05 | 269.75 | 275.05 | 270.40 | - |
| Jul 30, 2024 | 266.60 | 269.90 | 266.50 | 269.45 | 264.90 | - |
| Jul 29, 2024 | 265.35 | 268.10 | 265.35 | 267.55 | 263.03 | - |
| Jul 26, 2024 | 267.40 | 268.30 | 265.20 | 268.30 | 263.77 | - |
| Jul 25, 2024 | 262.60 | 271.50 | 260.65 | 271.50 | 266.91 | - |
| Jul 24, 2024 | 271.80 | 272.40 | 256.85 | 260.65 | 256.24 | - |
| Jul 23, 2024 | 266.20 | 271.95 | 266.20 | 270.95 | 266.37 | - |
| Jul 22, 2024 | 264.50 | 265.45 | 263.30 | 265.45 | 260.96 | - |
| Jul 19, 2024 | 268.35 | 269.50 | 265.55 | 265.55 | 261.06 | - |
| Jul 18, 2024 | 266.25 | 269.75 | 266.05 | 268.15 | 263.62 | - |
| Jul 17, 2024 | 266.35 | 268.40 | 265.35 | 267.80 | 263.27 | - |
| Jul 16, 2024 | 261.25 | 266.50 | 260.95 | 266.50 | 262.00 | - |
| Jul 15, 2024 | 260.65 | 262.15 | 260.65 | 262.15 | 257.72 | - |
| Jul 12, 2024 | 261.60 | 261.65 | 260.25 | 261.50 | 257.08 | - |
| Jul 11, 2024 | 259.15 | 260.80 | 258.55 | 260.80 | 256.39 | - |
| Jul 10, 2024 | 258.00 | 259.30 | 257.15 | 259.20 | 254.82 | - |
| Jul 9, 2024 | 258.20 | 259.45 | 258.20 | 259.45 | 255.06 | - |
| Jul 8, 2024 | 258.60 | 259.05 | 258.45 | 258.45 | 254.08 | - |
| Jul 5, 2024 | 1.25 Dividend | |||||
| Jul 5, 2024 | 261.85 | 261.85 | 258.95 | 259.55 | 255.16 | - |
| Jul 4, 2024 | 263.05 | 263.85 | 263.05 | 263.25 | 257.40 | - |
| Jul 3, 2024 | 265.00 | 265.00 | 262.95 | 263.00 | 257.16 | 140 |
| Jul 2, 2024 | 267.20 | 267.20 | 264.55 | 264.55 | 258.68 | - |
| Jul 1, 2024 | 268.90 | 269.10 | 268.00 | 268.00 | 262.05 | - |
| Jun 28, 2024 | 272.30 | 273.00 | 270.60 | 270.60 | 264.59 | - |
| Jun 27, 2024 | 274.25 | 274.30 | 273.35 | 273.35 | 267.28 | - |
| Jun 26, 2024 | 274.75 | 275.75 | 274.75 | 275.20 | 269.09 | - |
| Jun 25, 2024 | 278.00 | 278.00 | 275.50 | 275.50 | 269.38 | - |
| Jun 24, 2024 | 277.65 | 280.20 | 275.65 | 279.45 | 273.24 | - |
| Jun 21, 2024 | 278.60 | 279.40 | 278.60 | 279.40 | 273.20 | - |
| Jun 20, 2024 | 276.40 | 277.65 | 276.40 | 277.45 | 271.29 | - |
| Jun 19, 2024 | 276.25 | 276.60 | 275.90 | 275.90 | 269.77 | - |
| Jun 18, 2024 | 273.20 | 275.55 | 272.65 | 275.55 | 269.43 | - |
| Jun 17, 2024 | 271.50 | 273.25 | 271.50 | 273.25 | 267.18 | - |
| Jun 14, 2024 | 271.45 | 271.75 | 270.45 | 271.70 | 265.67 | - |
| Jun 13, 2024 | 271.25 | 271.25 | 270.05 | 271.15 | 265.13 | - |
| Jun 12, 2024 | 271.55 | 271.55 | 271.30 | 271.30 | 265.28 | - |
| Jun 11, 2024 | 272.50 | 272.55 | 271.35 | 271.35 | 265.32 | - |
| Jun 10, 2024 | 277.65 | 278.70 | 273.10 | 273.10 | 267.04 | - |
| Jun 7, 2024 | 273.00 | 276.55 | 273.00 | 276.35 | 270.21 | - |
| Jun 6, 2024 | 273.05 | 275.70 | 273.05 | 275.35 | 269.24 | - |
| Jun 5, 2024 | 273.00 | 274.45 | 272.75 | 274.45 | 268.36 | - |
| Jun 4, 2024 | 273.00 | 274.75 | 272.90 | 272.90 | 266.84 | - |
| Jun 3, 2024 | 276.95 | 282.00 | 273.00 | 273.00 | 266.94 | 210 |
| May 31, 2024 | 272.50 | 272.55 | 271.90 | 272.55 | 266.50 | - |
| May 30, 2024 | 270.00 | 272.65 | 270.00 | 272.35 | 266.30 | - |
| May 29, 2024 | 273.00 | 273.20 | 272.55 | 272.55 | 266.50 | - |
| May 28, 2024 | 275.10 | 276.05 | 274.10 | 274.10 | 268.01 | - |
| May 27, 2024 | 275.05 | 275.50 | 275.05 | 275.50 | 269.38 | - |
| May 24, 2024 | 273.40 | 275.60 | 273.10 | 275.60 | 269.48 | - |
| May 23, 2024 | 274.10 | 274.85 | 273.50 | 273.50 | 267.43 | - |
| May 22, 2024 | 271.60 | 274.95 | 270.95 | 274.95 | 268.84 | - |
| May 21, 2024 | 275.50 | 275.95 | 274.45 | 274.65 | 268.55 | - |
| May 20, 2024 | 273.85 | 275.85 | 273.85 | 275.85 | 269.72 | - |
| May 17, 2024 | 270.35 | 273.05 | 270.35 | 273.05 | 266.99 | - |
| May 16, 2024 | 270.15 | 272.55 | 269.95 | 272.50 | 266.45 | - |
| May 15, 2024 | 269.90 | 270.80 | 269.60 | 270.10 | 264.10 | - |
| May 14, 2024 | 271.15 | 271.25 | 270.15 | 270.15 | 264.15 | - |
| May 13, 2024 | 274.25 | 274.50 | 271.10 | 271.10 | 265.08 | - |
| May 10, 2024 | 274.10 | 275.40 | 274.05 | 274.45 | 268.36 | - |
| May 9, 2024 | 271.30 | 273.40 | 271.30 | 272.85 | 266.79 | - |
| May 8, 2024 | 272.10 | 272.20 | 271.40 | 271.40 | 265.37 | - |
| May 7, 2024 | 269.90 | 272.40 | 269.75 | 272.40 | 266.35 | - |
| May 6, 2024 | 266.85 | 268.90 | 266.85 | 268.85 | 262.88 | - |
| May 3, 2024 | 267.50 | 267.55 | 266.60 | 267.45 | 261.51 | - |
| May 2, 2024 | 266.95 | 268.00 | 264.90 | 266.50 | 260.58 | - |
| Apr 30, 2024 | 267.80 | 269.70 | 267.05 | 269.70 | 263.71 | - |
| Apr 29, 2024 | 267.80 | 269.45 | 266.10 | 268.40 | 262.44 | 3 |
| Apr 26, 2024 | 265.00 | 265.30 | 264.25 | 265.30 | 259.41 | - |
| Apr 25, 2024 | 261.75 | 263.90 | 261.45 | 263.90 | 258.04 | - |
| Apr 24, 2024 | 272.85 | 275.70 | 259.85 | 259.85 | 254.08 | - |
| Apr 23, 2024 | 272.25 | 273.85 | 271.90 | 273.85 | 267.77 | 11 |
| Apr 22, 2024 | 271.00 | 273.95 | 271.00 | 273.55 | 267.48 | - |
| Apr 19, 2024 | 268.00 | 271.25 | 268.00 | 270.50 | 264.49 | - |
| Apr 18, 2024 | 264.65 | 268.55 | 264.65 | 267.35 | 261.41 | - |
| Apr 17, 2024 | 267.80 | 268.05 | 266.45 | 266.45 | 260.53 | - |
| Apr 16, 2024 | 266.95 | 267.85 | 266.95 | 267.85 | 261.90 | - |
| Apr 15, 2024 | 271.20 | 272.45 | 269.15 | 269.15 | 263.17 | - |
Related Tickers
L1HX34.SA L3Harris Technologies, Inc.
325.43
+2.66%
1F80.F Fincantieri S.p.A.
10.11
+2.48%
NOC.MX Northrop Grumman Corporation
10,576.97
-0.00%
AIRA.MU Airbus SE
35.40
+2.91%
NTH.BE Northrop Grumman Corp
472.00
+0.79%
FCTm.XC
LHXT.VI L3Harris Technologies, Inc.
195.85
-0.43%
NOCO.VI Northrop Grumman Corporation
474.90
+0.66%
CWT.SG Curtiss-Wright Corp
276.00
0.00%
BSPA.BE BAE Systems PLC
78.00
-1.27%