Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

General Dynamics Corp (GDX.BE)

Compare
244.55
+1.40
+(0.58%)
As of 8:00:33 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 2025244.55244.55244.55244.55244.55-
Apr 14, 2025243.15243.15243.15243.15243.15-
Apr 11, 2025 1.32 Dividend
Apr 11, 2025240.70240.70240.70240.70240.70-
Apr 10, 2025245.65245.65245.65245.65244.15-
Apr 9, 2025225.75225.75225.75225.75224.37-
Apr 8, 2025226.20226.20226.20226.20224.82-
Apr 7, 2025224.35224.35224.35224.35222.98-
Apr 4, 2025242.25242.25242.25242.25240.77-
Apr 3, 2025250.45250.45250.45250.45248.92-
Apr 2, 2025253.20253.20253.20253.20251.65-
Apr 1, 2025251.35251.35251.35251.35249.82-
Mar 31, 2025247.05247.05247.05247.05245.54-
Mar 28, 2025249.00249.00249.00249.00247.48-
Mar 27, 2025249.65249.65249.65249.65248.13-
Mar 26, 2025247.55247.55247.55247.55246.04-
Mar 25, 2025245.65245.65245.65245.65244.15-
Mar 24, 2025242.75242.75242.75242.75241.27-
Mar 21, 2025244.70244.70244.70244.70243.21-
Mar 20, 2025245.70245.70245.70245.70244.20-
Mar 19, 2025244.50244.50244.50244.50243.01-
Mar 18, 2025242.35242.35242.35242.35240.87-
Mar 17, 2025240.20240.20240.20240.20238.73-
Mar 14, 2025240.90240.90240.90240.90239.43-
Mar 13, 2025238.30238.30238.30238.30236.84-
Mar 12, 2025241.70241.70241.70241.70240.22-
Mar 11, 2025249.75249.75242.00242.00240.527
Mar 10, 2025248.95248.95248.95248.95247.43-
Mar 7, 2025243.65243.65243.65243.65242.16-
Mar 6, 2025242.50242.50242.50242.50241.02-
Mar 5, 2025243.00243.00243.00243.00241.52-
Mar 4, 2025241.25241.25241.25241.25239.7837
Mar 3, 2025244.50244.50244.50244.50243.01-
Feb 28, 2025241.35243.00241.35243.00241.521
Feb 27, 2025237.30237.30237.30237.30235.85-
Feb 26, 2025237.25238.20237.25238.20236.7550
Feb 25, 2025234.65236.15234.65236.15234.712
Feb 24, 2025230.60230.60230.60230.60229.19-
Feb 21, 2025234.00234.00234.00234.00232.57-
Feb 20, 2025233.35233.35233.35233.35231.93-
Feb 19, 2025231.30231.30231.30231.30229.89-
Feb 18, 2025232.70234.05232.70234.05232.6212
Feb 17, 2025229.55237.05229.55237.05235.608
Feb 14, 2025235.40235.40230.60230.60229.1915
Feb 13, 2025241.05241.80241.05241.80240.323
Feb 12, 2025246.70246.70246.70246.70245.19-
Feb 11, 2025247.80247.80247.80247.80246.29-
Feb 10, 2025246.05246.05246.05246.05244.55-
Feb 7, 2025244.10244.10244.10244.10242.61-
Feb 6, 2025247.55247.55247.55247.55246.04-
Feb 5, 2025246.70246.70246.70246.70245.19-
Feb 4, 2025248.20248.20248.20248.20246.68-
Feb 3, 2025248.15248.15248.15248.15246.63-
Jan 31, 2025246.55246.55246.55246.55245.04-
Jan 30, 2025242.05242.05242.05242.05240.57-
Jan 29, 2025250.75250.75250.75250.75249.22-
Jan 28, 2025256.60256.60256.60256.60255.03-
Jan 27, 2025252.50252.50252.50252.50250.96-
Jan 24, 2025255.65255.65255.65255.65254.09-
Jan 23, 2025257.15257.15256.85256.85255.2830
Jan 22, 2025260.35260.35260.35260.35258.76-
Jan 21, 2025256.75256.75256.75256.75255.18-
Jan 20, 2025257.75257.75257.20257.20255.639
Jan 17, 2025 1.25 Dividend
Jan 17, 2025259.05259.05259.05259.05257.47-
Jan 16, 2025257.85257.85257.85257.85254.86-
Jan 15, 2025256.80256.80256.80256.80253.83-
Jan 14, 2025255.50255.50255.50255.50252.54-
Jan 13, 2025252.65252.65252.65252.65249.72-
Jan 10, 2025253.20253.20253.20253.20250.27-
Jan 9, 2025252.55254.95252.55254.95252.0010
Jan 8, 2025250.25250.25250.25250.25247.35-
Jan 7, 2025247.05247.05247.05247.05244.19-
Jan 6, 2025254.75254.75254.75254.75251.80-
Jan 3, 2025253.20253.20253.15253.15250.223
Jan 2, 2025254.10254.10254.10254.10251.16-
Dec 30, 2024254.00254.00254.00254.00251.06-
Dec 27, 2024254.90254.90254.90254.90251.95-
Dec 23, 2024252.50252.50252.50252.50249.58-
Dec 20, 2024249.75249.75249.75249.75246.86-
Dec 19, 2024251.45251.45251.45251.45248.54-
Dec 18, 2024252.05252.05252.05252.05249.13-
Dec 17, 2024252.20252.20252.20252.20249.28-
Dec 16, 2024249.40256.00249.40256.00253.0421
Dec 13, 2024250.95250.95250.95250.95248.04-
Dec 12, 2024251.30251.30251.30251.30248.39-
Dec 11, 2024254.75254.75254.75254.75251.80-
Dec 10, 2024254.20254.20254.20254.20251.26-
Dec 9, 2024256.75256.75256.75256.75253.78-
Dec 6, 2024260.15260.15260.15260.15257.14-
Dec 5, 2024262.85262.85262.85262.85259.81-
Dec 4, 2024263.15263.40263.15263.40260.355
Dec 3, 2024262.50262.50262.50262.50259.46-
Dec 2, 2024268.80268.80268.80268.80265.69-
Nov 29, 2024266.60266.60266.60266.60263.51-
Nov 28, 2024267.25267.25267.25267.25264.16-
Nov 27, 2024267.95269.80267.95269.80266.6820
Nov 26, 2024267.60267.60267.60267.60264.50-
Nov 25, 2024269.20269.20269.20269.20266.08-
Nov 22, 2024266.40266.40266.40266.40263.32-
Nov 21, 2024264.00264.00264.00264.00260.94-
Nov 20, 2024265.30265.30265.30265.30262.23-
Nov 19, 2024269.75269.75269.75269.75266.63-
Nov 18, 2024273.20273.20273.20273.20270.04-
Nov 15, 2024274.95274.95274.95274.95271.77-
Nov 14, 2024296.55296.55296.55296.55293.12-
Nov 13, 2024292.75292.75292.75292.75289.36-
Nov 12, 2024294.15297.25294.15297.25293.8115
Nov 11, 2024288.05288.05288.05288.05284.71-
Nov 8, 2024283.05283.05283.05283.05279.77-
Nov 7, 2024286.00286.00286.00286.00282.69-
Nov 6, 2024276.80276.80276.80276.80273.59-
Nov 5, 2024269.05269.05269.05269.05265.93-
Nov 4, 2024267.95267.95267.95267.95264.85-
Nov 1, 2024267.60271.20267.60271.20268.067
Oct 31, 2024276.40276.40276.40276.40273.20-
Oct 30, 2024278.05278.05278.05278.05274.83-
Oct 29, 2024280.25280.25280.25280.25277.00-
Oct 28, 2024280.30280.30280.30280.30277.05-
Oct 25, 2024277.45277.45277.45277.45274.24-
Oct 24, 2024281.30281.30281.30281.30278.04-
Oct 23, 2024282.05282.05282.05282.05278.78-
Oct 22, 2024283.75283.75283.75283.75280.46-
Oct 21, 2024283.25283.25283.25283.25279.97-
Oct 18, 2024283.35283.35283.35283.35280.07-
Oct 17, 2024279.85279.85279.85279.85276.61-
Oct 16, 2024275.05275.05275.05275.05271.86-
Oct 15, 2024276.20276.20276.20276.20273.00-
Oct 14, 2024273.10273.10273.10273.10269.94-
Oct 11, 2024 1.25 Dividend
Oct 11, 2024268.80268.80268.80268.80265.69-
Oct 10, 2024272.05272.05272.05272.05267.50-
Oct 9, 2024269.55273.30269.55273.30268.733
Oct 8, 2024270.20270.20270.20270.20265.68-
Oct 7, 2024273.10273.10273.10273.10268.53-
Oct 4, 2024271.05271.05271.05271.05266.51-
Oct 3, 2024274.40274.40274.40274.40269.81-
Oct 2, 2024274.90274.90274.90274.90270.30-
Oct 1, 2024270.20270.20270.20270.20265.68-
Sep 30, 2024268.05268.05268.05268.05263.56-
Sep 27, 2024268.35268.35268.35268.35263.86-
Sep 26, 2024270.10270.10270.10270.10265.58-
Sep 25, 2024271.05271.05271.05271.05266.51-
Sep 24, 2024276.25276.25276.25276.25271.63-
Sep 23, 2024274.20274.20274.20274.20269.61-
Sep 20, 2024272.20272.20272.20272.20267.64-
Sep 19, 2024271.50271.50271.50271.50266.96-
Sep 18, 2024272.35272.35272.35272.35267.79-
Sep 17, 2024275.60275.60275.60275.60270.99-
Sep 16, 2024273.70273.70273.70273.70269.12-
Sep 13, 2024270.55270.55270.55270.55266.02-
Sep 12, 2024271.25271.25271.25271.25266.71-
Sep 11, 2024272.50272.50272.50272.50267.94-
Sep 10, 2024272.15272.15272.15272.15267.59-
Sep 9, 2024263.75263.75263.75263.75259.34-
Sep 6, 2024266.40266.40266.40266.40261.94-
Sep 5, 2024264.60264.60264.60264.60260.17-
Sep 4, 2024265.75267.30265.75267.30262.834
Sep 3, 2024269.75269.75269.75269.75265.23-
Sep 2, 2024269.70269.70269.70269.70265.19-
Aug 30, 2024268.10268.10268.10268.10263.61-
Aug 29, 2024265.75265.75265.75265.75261.30-
Aug 28, 2024259.30259.30259.30259.30254.96-
Aug 27, 2024259.65259.65259.65259.65255.30-
Aug 26, 2024259.65259.65259.65259.65255.30-
Aug 23, 2024263.05263.05263.05263.05258.65-
Aug 22, 2024262.95262.95262.95262.95258.55-
Aug 21, 2024265.10265.10265.10265.10260.66-
Aug 20, 2024265.90265.90265.90265.90261.45-
Aug 19, 2024268.00268.00268.00268.00263.51-
Aug 16, 2024268.80269.70268.80269.70265.198
Aug 15, 2024266.15268.30266.15268.30263.81400
Aug 14, 2024264.85264.85264.85264.85260.42-
Aug 13, 2024265.50265.50265.50265.50261.06-
Aug 12, 2024267.20267.20267.20267.20262.73-
Aug 9, 2024267.30267.30267.30267.30262.83-
Aug 8, 2024261.85261.85261.85261.85257.47-
Aug 7, 2024261.10261.10261.10261.10256.73-
Aug 6, 2024260.90260.90260.90260.90256.53-
Aug 5, 2024265.55265.55265.55265.55261.10-
Aug 2, 2024270.60270.60270.60270.60266.07-
Aug 1, 2024275.10275.10275.10275.10270.50-
Jul 31, 2024269.95271.65269.95271.65267.1012
Jul 30, 2024266.65266.65266.65266.65262.19-
Jul 29, 2024264.85264.85264.85264.85260.42-
Jul 26, 2024268.30268.30268.30268.30263.81-
Jul 25, 2024262.25262.25262.25262.25257.86-
Jul 24, 2024271.50271.50271.50271.50266.96-
Jul 23, 2024266.55266.55266.55266.55262.09-
Jul 22, 2024264.40264.40264.40264.40259.97-
Jul 19, 2024268.40268.40268.40268.40263.91-
Jul 18, 2024266.20266.20266.20266.20261.74-
Jul 17, 2024266.45266.45266.45266.45261.99-
Jul 16, 2024261.30261.30261.30261.30256.93-
Jul 15, 2024260.30260.30260.30260.30255.94-
Jul 12, 2024261.25261.25261.25261.25256.88-
Jul 11, 2024259.15259.15259.15259.15254.81-
Jul 10, 2024258.05258.05258.05258.05253.73-
Jul 9, 2024258.20258.20258.20258.20253.88-
Jul 8, 2024259.25259.25259.25259.25254.91-
Jul 5, 2024 1.25 Dividend
Jul 5, 2024262.15262.15262.15262.15257.76-
Jul 4, 2024263.15263.15263.15263.15257.35-
Jul 3, 2024265.20265.20265.20265.20259.35-
Jul 2, 2024267.30267.30267.30267.30261.41-
Jul 1, 2024268.80268.80268.80268.80262.87-
Jun 28, 2024272.75272.75272.75272.75266.74-
Jun 27, 2024274.40274.40274.40274.40268.35-
Jun 26, 2024274.85274.85274.85274.85268.79-
Jun 25, 2024277.65277.65277.65277.65271.53-
Jun 24, 2024277.80277.80277.80277.80271.68-
Jun 21, 2024278.60278.60278.60278.60272.46-
Jun 20, 2024276.55276.55276.55276.55270.45-
Jun 19, 2024276.65276.65276.65276.65270.55-
Jun 18, 2024273.25273.25273.25273.25267.23-
Jun 17, 2024271.90271.90271.90271.90265.91-
Jun 14, 2024271.70271.70271.70271.70265.71-
Jun 13, 2024271.85271.85271.85271.85265.86-
Jun 12, 2024271.60271.60271.60271.60265.61-
Jun 11, 2024272.55272.55272.55272.55266.54-
Jun 10, 2024278.85278.85278.85278.85272.70-
Jun 7, 2024273.25273.25273.25273.25267.23-
Jun 6, 2024274.10274.10274.10274.10268.06-
Jun 5, 2024273.05273.05273.05273.05267.03-
Jun 4, 2024273.05273.05273.05273.05267.03-
Jun 3, 2024277.25277.25277.25277.25271.14-
May 31, 2024272.55272.55272.55272.55266.54-
May 30, 2024269.75269.75269.75269.75263.80-
May 29, 2024273.05273.05273.05273.05267.03-
May 28, 2024274.90274.90274.90274.90268.84-
May 27, 2024275.15275.15275.15275.15269.08-
May 24, 2024273.40273.40273.40273.40267.37-
May 23, 2024274.25274.25274.25274.25268.20-
May 22, 2024272.25272.25272.25272.25266.25-
May 21, 2024275.25275.25275.25275.25269.18-
May 20, 2024273.90273.90273.90273.90267.86-
May 17, 2024271.00271.00271.00271.00265.03-
May 16, 2024269.70269.70269.70269.70263.75-
May 15, 2024270.35270.35270.35270.35264.39-
May 14, 2024271.20271.20271.20271.20265.22-
May 13, 2024273.85273.85273.85273.85267.81-
May 10, 2024274.15274.15274.15274.15268.11-
May 9, 2024271.35271.35271.35271.35265.37-
May 8, 2024272.20272.20272.20272.20266.20-
May 7, 2024269.95269.95269.95269.95264.00-
May 6, 2024267.05267.05267.05267.05261.16-
May 3, 2024267.35267.35267.35267.35261.46-
May 2, 2024267.00267.00267.00267.00261.11-
Apr 30, 2024267.90267.90267.90267.90261.99-
Apr 29, 2024264.75264.75264.75264.75258.91-
Apr 26, 2024265.05265.05265.05265.05259.21-
Apr 25, 2024261.50261.50261.50261.50255.74-
Apr 24, 2024272.80272.80272.80272.80266.79-
Apr 23, 2024272.55272.55272.55272.55266.54-
Apr 22, 2024269.50269.50269.50269.50263.56-
Apr 19, 2024267.65267.65267.65267.65261.75-
Apr 18, 2024264.35264.35264.35264.35258.52-
Apr 17, 2024267.95267.95267.95267.95262.04-
Apr 16, 2024267.00267.00267.00267.00261.11-
Apr 15, 2024271.25271.25271.25271.25265.27-

Related Tickers

LOM.BE Lockheed Martin Corp
417.45
-0.23%
 
BA.L BAE Systems plc
1,713.00
+1.18%
 
AIR.PA Airbus SE
139.56
+0.22%
 
RR.L Rolls-Royce Holdings plc
717.60
+1.13%
 
BA The Boeing Company
159.28
+1.56%