NasdaqCM - Nasdaq Real Time Price USD

CytoMed Therapeutics Limited (GDTC)

Compare
2.3250
-0.0450
(-1.90%)
As of 11:53:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252.31002.36002.24012.32502.32505,832
Apr 4, 20252.42002.47002.26002.38002.38008,300
Apr 3, 20252.25002.40002.25002.39502.39508,800
Apr 2, 20252.34902.40002.20002.23302.23301,600
Apr 1, 20252.27002.35002.16002.20002.200026,600
Mar 31, 20252.24002.56001.97602.18002.1800108,100
Mar 28, 20252.25002.25002.25002.25002.2500900
Mar 27, 20252.32002.32002.17002.25002.25005,200
Mar 26, 20252.52002.54002.36002.36002.36007,600
Mar 25, 20252.63002.63002.57002.59002.5900800
Mar 24, 20252.61002.70002.53002.66002.66009,200
Mar 21, 20252.58002.73002.49102.61002.610018,200
Mar 20, 20252.56002.76002.56002.66002.660014,600
Mar 19, 20252.62802.63202.62802.63202.6320900
Mar 18, 20252.65002.71002.63002.63002.63003,400
Mar 17, 20252.49702.79702.48002.65002.650025,900
Mar 14, 20252.55002.58002.46102.48002.48004,600
Mar 13, 20252.49002.80002.49002.67002.670017,600
Mar 12, 20252.73002.80002.50002.60002.600021,700
Mar 11, 20252.54002.80002.42002.62002.620023,600
Mar 10, 20252.69002.69002.43002.50002.500011,800
Mar 7, 20252.78002.80002.70002.71002.71006,600
Mar 6, 20252.71002.79002.61002.78002.78008,800
Mar 5, 20252.75002.76002.72702.76002.760011,900
Mar 4, 20252.71002.81002.65002.75002.75004,200
Mar 3, 20252.60002.81002.60002.81002.81003,900
Feb 28, 20252.68502.80002.68002.80002.80003,200
Feb 27, 20252.70802.81002.70002.80002.80007,500
Feb 26, 20252.77002.79002.60002.79002.790020,200
Feb 25, 20252.68002.79002.60002.70002.700011,500
Feb 24, 20252.61002.79002.61002.70002.700016,400
Feb 21, 20252.77002.80002.55202.80002.80009,600
Feb 20, 20252.75002.75002.56002.75002.750023,500
Feb 19, 20252.60002.75002.50702.75002.750015,500
Feb 18, 20252.50002.76902.50002.62002.62008,000
Feb 14, 20252.68002.70002.56002.56002.56006,900
Feb 13, 20252.50002.70002.46002.50002.500021,600
Feb 12, 20252.61002.71002.60102.65002.65007,100
Feb 11, 20252.61002.74502.56002.74002.74003,400
Feb 10, 20252.74002.82502.55002.69002.690017,900
Feb 7, 20252.83102.83102.61002.81002.810014,200
Feb 6, 20252.77002.87002.75002.82002.820020,300
Feb 5, 20252.85002.92002.74002.89002.890027,200
Feb 4, 20252.68002.94002.68002.88002.880041,600
Feb 3, 20252.41002.83002.35002.79002.790039,900
Jan 31, 20252.58302.64002.52002.64002.640010,100
Jan 30, 20252.47002.59002.43502.59002.590023,300
Jan 29, 20252.56002.57002.40002.56002.56007,800
Jan 28, 20252.37002.60002.32002.49002.490015,200
Jan 27, 20252.61002.61002.40002.48002.48008,500
Jan 24, 20252.47002.70102.45002.56002.560028,600
Jan 23, 20252.40002.69002.39002.47002.470011,800
Jan 22, 20252.32002.85002.32002.55002.550067,900
Jan 21, 20252.35002.49002.23002.47002.470014,600
Jan 17, 20252.40002.52002.30002.38002.380017,400
Jan 16, 20252.35002.64002.21002.39002.390054,300
Jan 15, 20252.21002.27002.12002.19002.190034,500
Jan 14, 20252.21002.38002.15002.25002.250041,800
Jan 13, 20252.84002.84002.18002.26002.260088,900
Jan 10, 20252.22002.99002.22002.76002.7600103,400
Jan 8, 20252.85002.85102.29002.29002.2900205,900
Jan 7, 20253.12003.17002.77002.96002.9600313,600
Jan 6, 20254.00504.05002.75003.43003.430010,742,800
Jan 3, 20253.50003.58003.43003.45003.450021,100
Jan 2, 20253.29003.51003.17003.50003.500055,300
Dec 31, 20242.96003.50002.81003.40003.4000102,700
Dec 30, 20242.88003.05002.78203.05003.050020,300
Dec 27, 20242.95003.01002.44002.89002.890043,300
Dec 26, 20242.42202.79702.42202.79702.797018,700
Dec 24, 20242.45802.58002.33002.58002.58004,400
Dec 23, 20242.50002.50002.37002.37002.37002,900
Dec 20, 20242.54302.65002.25002.56002.560030,500
Dec 19, 20242.49002.57402.25502.44002.44006,600
Dec 18, 20242.56002.68002.36002.37002.370030,500
Dec 17, 20242.75702.75702.45002.57002.57007,100
Dec 16, 20242.84502.84502.43002.65002.650010,000
Dec 13, 20242.93003.00002.62002.71602.71605,000
Dec 12, 20242.76002.89002.54002.71002.710018,100
Dec 11, 20242.91103.31002.66002.75502.755076,200
Dec 10, 20243.00003.00002.66002.75002.75005,500
Dec 9, 20242.76802.90002.76002.89002.89002,400
Dec 6, 20242.99003.06002.68502.90002.900043,700
Dec 5, 20243.35003.35002.54002.91002.910066,100
Dec 4, 20242.45003.18002.30003.18003.1800190,500
Dec 3, 20242.42902.42902.29902.29902.29903,200
Dec 2, 20242.53002.53002.39002.42402.42407,000
Nov 29, 20242.28002.56002.10002.35002.350017,200
Nov 27, 20242.25002.35002.07002.31002.31003,000
Nov 26, 20242.22902.23002.22902.23002.2300400
Nov 25, 20242.06702.20001.95002.20002.20006,500
Nov 22, 20242.05002.35002.05002.26002.26002,700
Nov 21, 20242.25002.27002.19002.20002.20003,000
Nov 20, 20242.15002.35001.88002.21002.210017,500
Nov 19, 20241.95002.27401.95002.00902.009011,000
Nov 18, 20242.10002.29501.85001.94001.94003,800
Nov 15, 20242.20002.52001.83002.17402.174010,800
Nov 14, 20242.36902.39702.12002.12002.12004,600
Nov 13, 20242.40002.59502.15002.22002.22006,200
Nov 12, 20242.31002.31002.18002.26702.2670800
Nov 11, 20242.11002.69002.11002.39002.39006,000
Nov 8, 20242.15002.54702.13602.31002.31007,000
Nov 7, 20242.28502.59002.24002.54002.54008,400
Nov 6, 20242.44002.48502.36002.44002.44006,900
Nov 5, 20242.60602.83002.41002.62302.623053,800
Nov 4, 20242.25902.58002.25002.48302.483030,900
Nov 1, 20242.45002.45002.27702.30502.30501,500
Oct 31, 20242.45002.45002.27002.41002.41005,700
Oct 30, 20242.21002.30002.15002.22602.22608,400
Oct 29, 20242.47002.49702.13002.34002.340013,900
Oct 28, 20242.97002.97002.10002.56002.560018,900
Oct 25, 20243.02003.02002.67002.81002.810016,800
Oct 24, 20242.94003.09002.60003.03003.030032,200
Oct 23, 20242.50003.56002.50002.87002.8700153,800
Oct 22, 20242.21002.65002.21002.54002.540045,900
Oct 21, 20242.12002.23002.12002.22002.220014,400
Oct 18, 20242.11002.22002.10902.22002.22003,600
Oct 17, 20242.16002.16002.10002.13002.130013,800
Oct 16, 20241.98302.08001.96002.08002.08008,300
Oct 15, 20242.00702.15002.00702.08002.0800900
Oct 14, 20242.00002.16001.94502.16002.16001,800
Oct 11, 20241.97002.05001.90002.04002.04003,400
Oct 10, 20242.07502.07502.01002.01002.01002,400
Oct 9, 20242.04002.24002.01002.01002.010023,500
Oct 8, 20242.06002.06001.99502.06002.06003,700
Oct 7, 20242.07002.17001.90002.09502.095071,800
Oct 4, 20241.85002.01501.80001.90401.904045,300
Oct 3, 20241.78001.89001.68501.76401.76408,600
Oct 2, 20241.65001.79001.64001.79001.79007,700
Oct 1, 20241.59001.76001.55001.64001.640033,900
Sep 30, 20241.58001.60001.56001.57001.57003,700
Sep 27, 20241.57001.59001.55001.55001.55002,500
Sep 26, 20241.51001.55001.48001.48001.48007,900
Sep 25, 20241.46001.47001.20001.47001.47007,300
Sep 24, 20241.53001.53001.46001.46001.46004,600
Sep 23, 20241.44001.52301.40001.52001.52006,200
Sep 20, 20241.55001.55001.55001.55001.5500500
Sep 19, 20241.54001.55001.54001.55001.55001,300
Sep 18, 20241.58001.61001.57001.57001.57002,800
Sep 17, 20241.63001.63001.59501.59501.59501,000
Sep 16, 20241.50001.50001.50001.50001.5000300
Sep 13, 20241.49001.50001.48001.50001.50002,300
Sep 12, 20241.40001.50001.40001.49001.49001,100
Sep 11, 20241.61001.61001.53001.53001.53001,100
Sep 10, 20241.48001.62001.48001.62001.6200400
Sep 9, 20241.48101.48101.48101.48101.4810500
Sep 6, 20241.48001.55001.45001.48001.48002,400
Sep 5, 20241.49001.49001.49001.49001.4900-
Sep 4, 20241.50001.64001.49001.49001.490011,700
Sep 3, 20241.60001.60001.48001.49001.49001,100
Aug 30, 20241.50001.54501.46001.48101.48104,000
Aug 29, 20241.51001.51001.45001.45001.45002,300
Aug 28, 20241.55001.60001.55001.55001.55004,900
Aug 27, 20241.52001.59301.52001.59001.59001,700
Aug 26, 20241.36001.54001.36001.45001.450011,100
Aug 23, 20241.60001.60001.60001.60001.6000400
Aug 22, 20241.61001.61001.58001.60001.60003,500
Aug 21, 20241.59001.60001.55001.58001.58007,000
Aug 20, 20241.42001.70001.42001.59001.590010,700
Aug 19, 20241.66001.74001.63001.74001.74002,300
Aug 16, 20241.66001.69501.66001.66301.66302,000
Aug 15, 20241.69001.74001.67001.73001.730019,400
Aug 14, 20241.75101.76001.68001.68001.68002,900
Aug 13, 20241.65001.76001.55001.73001.730011,900
Aug 12, 20241.77001.79001.63001.64001.64006,400
Aug 9, 20241.50001.79001.50001.79001.79003,900
Aug 8, 20241.72301.80901.72001.78001.78003,500
Aug 7, 20241.64501.80001.61001.80001.80003,100
Aug 6, 20241.55001.64001.55001.64001.64001,200
Aug 5, 20241.65001.73301.46501.54201.542021,000
Aug 2, 20241.80001.80001.75001.77001.77004,900
Aug 1, 20241.75001.80001.75001.75001.75002,700
Jul 31, 20241.71001.81001.71001.81001.81006,700
Jul 30, 20241.76101.84001.73001.81001.81008,200
Jul 29, 20241.80201.87001.70001.70001.700011,100
Jul 26, 20241.89001.99001.68001.81001.810043,100
Jul 25, 20242.02002.05501.88001.97001.970021,600
Jul 24, 20242.04102.10002.01002.01002.010034,300
Jul 23, 20242.10002.26002.00002.05002.050058,000
Jul 22, 20242.09002.26002.05002.15002.150063,000
Jul 19, 20242.17002.17002.02002.10002.100040,800
Jul 18, 20242.12002.35002.01002.24002.2400124,200
Jul 17, 20242.27002.46001.88002.24002.24003,606,200
Jul 16, 20241.96001.96001.96001.96001.96004,200
Jul 15, 20242.09002.09001.98002.00002.00002,500
Jul 12, 20242.15002.15001.91002.03002.03003,700
Jul 11, 20242.19002.28002.05002.05002.05002,800
Jul 10, 20242.09002.16002.09002.15002.15001,900
Jul 9, 20242.12402.12402.12402.12402.1240-
Jul 8, 20242.05002.12402.05002.12402.12402,400
Jul 5, 20242.09002.09002.09002.09002.09001,100
Jul 3, 20242.01002.04002.01002.04002.04002,200
Jul 2, 20242.03002.03002.03002.03002.0300800
Jul 1, 20242.00002.00002.00002.00002.0000800
Jun 28, 20241.99802.08001.99802.08002.08002,100
Jun 27, 20242.03002.03002.03002.03002.0300-
Jun 26, 20242.02002.03002.00002.03002.0300900
Jun 25, 20242.05502.06002.03102.04002.04003,300
Jun 24, 20242.07902.08002.07002.07002.07001,200
Jun 21, 20241.97001.98001.97001.98001.98002,500
Jun 20, 20241.92001.95001.92001.92001.92001,300
Jun 18, 20241.93001.99001.89001.93001.93006,600
Jun 17, 20242.00002.03301.99002.03302.03301,900
Jun 14, 20242.05002.08001.90001.90001.90002,100
Jun 13, 20242.08002.08001.95002.06002.06007,500
Jun 12, 20242.06802.08002.00002.08002.08001,900
Jun 11, 20241.99202.08001.95002.06002.060013,700
Jun 10, 20241.98502.00001.97002.00002.00002,600
Jun 7, 20242.03002.09501.95001.95001.95004,900
Jun 6, 20242.15002.15002.07002.07002.0700600
Jun 5, 20242.02002.02002.02002.02002.0200500
Jun 4, 20242.03002.03002.02002.02002.0200500
Jun 3, 20241.96002.14001.96002.14002.14001,400
May 31, 20242.16902.16901.98002.16002.16003,100
May 30, 20242.01002.01002.01002.01002.0100200
May 29, 20242.01002.10001.98002.01002.01002,900
May 28, 20242.06702.06702.06702.06702.0670100
May 24, 20242.09002.10002.06702.06702.06701,600
May 23, 20242.02002.02002.02002.02002.0200800
May 22, 20242.11002.11002.06002.06002.0600700
May 21, 20242.05002.09902.04002.04002.04003,700
May 20, 20242.04302.08001.98102.03002.03004,000
May 17, 20242.13002.13002.12002.12002.12005,300
May 16, 20242.24002.24002.13002.13002.13006,000
May 15, 20242.05002.25502.05002.25502.2550700
May 14, 20242.07002.07002.07002.07002.0700200
May 13, 20242.10602.13001.95002.12002.120012,200
May 10, 20242.13002.13002.13002.13002.1300400
May 9, 20242.12202.12202.12202.12202.12205,100
May 8, 20242.10002.16002.09002.16002.16001,300
May 7, 20242.07002.07002.03402.05002.05003,400
May 6, 20242.01002.48002.00002.15502.15507,600
May 3, 20242.12002.12002.00002.05502.05507,700
May 2, 20242.10802.11002.07602.10002.10005,800
May 1, 20242.20002.20002.14002.14002.1400600
Apr 30, 20242.07002.22002.06002.11002.110068,800
Apr 29, 20242.17002.21002.11002.20502.20501,400
Apr 26, 20242.12502.12502.09502.10002.10001,800
Apr 25, 20242.20002.20002.20002.20002.2000400
Apr 24, 20242.18002.18002.15002.15002.15001,000
Apr 23, 20242.13002.15002.10602.15002.15001,200
Apr 22, 20242.20002.25002.09102.25002.25007,400
Apr 19, 20242.12002.17002.09002.09002.09003,800
Apr 18, 20242.04002.10002.02002.09002.09003,300
Apr 17, 20242.02002.07002.02002.07002.07003,100
Apr 16, 20242.00002.13002.00002.12002.120013,400
Apr 15, 20242.06802.06802.02002.02002.02005,100
Apr 12, 20242.10002.12902.10002.10002.1000900
Apr 11, 20242.06002.13402.06002.10502.10501,200
Apr 10, 20242.09002.13802.06002.06002.0600500
Apr 9, 20242.04002.04002.04002.04002.0400600
Apr 8, 20242.04002.04002.02002.04002.04001,900

Related Tickers

CSBR Champions Oncology, Inc.
8.08
+7.81%
 
NBY NovaBay Pharmaceuticals, Inc.
0.4901
-5.17%
 
COEPW Coeptis Therapeutics Holdings, Inc.
0.0063
-28.44%
 
COEP Coeptis Therapeutics Holdings, Inc.
9.25
-4.37%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
1.7700
+0.58%
 
ONPH Oncology Pharma Inc.
0.0001
0.00%
 
KTTA Pasithea Therapeutics Corp.
1.2200
-3.94%
 
CHRO Channel Therapeutics Corporation
1.3100
-3.94%
 
INTS Intensity Therapeutics, Inc.
1.8700
0.00%
 
IMRN Immuron Limited
1.7650
+0.28%