Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Goldenstone Acquisition Limited (GDST)

11.67
+0.10
+(0.86%)
As of April 25 at 2:29:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202511.6811.6811.6811.6811.68-
Apr 25, 202511.6811.6811.6711.6811.6820,100
Apr 24, 202511.5711.5711.5711.5711.57800
Apr 23, 202511.5711.5711.5711.5711.57-
Apr 22, 202511.5711.5711.5711.5711.57-
Apr 21, 202511.5711.5711.5711.5711.571,000
Apr 17, 202511.4611.4611.4611.4611.46-
Apr 16, 202511.4611.4611.4611.4611.46200
Apr 15, 202511.5711.5711.5711.5711.57-
Apr 14, 202511.5711.5711.5711.5711.57-
Apr 11, 202511.5711.5711.5711.5711.57-
Apr 10, 202511.5711.5711.5711.5711.57-
Apr 9, 202511.5711.5711.5711.5711.57-
Apr 8, 202511.5711.5711.5711.5711.57-
Apr 7, 202511.5711.5711.5711.5711.57-
Apr 4, 202511.5711.5711.5711.5711.57-
Apr 3, 202511.5711.5711.5711.5711.57-
Apr 2, 202511.5711.5711.5711.5711.57-
Apr 1, 202511.5711.5711.5711.5711.57-
Mar 31, 202511.5711.5711.5711.5711.57-
Mar 28, 202511.5711.5711.5711.5711.57-
Mar 27, 202511.5711.5711.5711.5711.57-
Mar 26, 202511.5711.5711.5711.5711.57-
Mar 25, 202511.5711.5711.5711.5711.5712,500
Mar 24, 202511.5711.5711.5711.5711.57-
Mar 21, 202511.5511.5711.5511.5711.571,000
Mar 20, 202511.4811.4811.4811.4811.48-
Mar 19, 202511.4811.4811.4811.4811.48-
Mar 18, 202511.4811.4811.4811.4811.48-
Mar 17, 202511.4811.4811.4811.4811.48-
Mar 14, 202511.4811.4811.4811.4811.48-
Mar 13, 202511.4811.4811.4811.4811.48-
Mar 12, 202511.4811.4811.4811.4811.48-
Mar 11, 202511.4811.4811.4811.4811.48-
Mar 10, 202511.4811.4811.4811.4811.48-
Mar 7, 202511.4811.4811.4811.4811.48-
Mar 6, 202511.4811.4811.4811.4811.48-
Mar 5, 202511.4811.4811.4811.4811.48100
Mar 4, 202511.5511.5511.5511.5511.55-
Mar 3, 202511.4611.5511.4611.5511.551,500
Feb 28, 202511.6611.6611.6611.6611.66400
Feb 27, 202511.6911.6911.6911.6911.69300
Feb 26, 202511.4811.4811.4811.4811.48-
Feb 25, 202511.4811.4811.4811.4811.48-
Feb 24, 202511.4811.4811.4811.4811.48-
Feb 21, 202511.4811.4811.4811.4811.48-
Feb 20, 202511.4811.4811.4811.4811.48-
Feb 19, 202511.4811.4811.4811.4811.48-
Feb 18, 202511.4811.4811.4811.4811.48-
Feb 14, 202511.4811.4811.4811.4811.48300
Feb 13, 202511.6211.6211.6211.6211.62-
Feb 12, 202511.6811.6811.6211.6211.621,500
Feb 11, 202511.6911.6911.6911.6911.69-
Feb 10, 202511.6911.6911.6911.6911.69200
Feb 7, 202511.6911.6911.5011.5011.501,300
Feb 6, 202512.1912.1911.5111.5111.513,300
Feb 5, 202511.6412.4111.5311.7511.758,200
Feb 4, 202511.6711.8511.6411.6911.694,200
Feb 3, 202511.4611.4611.4611.4611.46-
Jan 31, 202511.4611.4611.4611.4611.46200
Jan 30, 202511.2311.8011.2311.6511.652,800
Jan 29, 202511.6811.6811.6811.6811.68100
Jan 28, 202511.6811.6811.6811.6811.681,100
Jan 27, 202511.3911.6811.3911.6611.6624,600
Jan 24, 202511.3511.3911.3511.3911.393,200
Jan 23, 202511.2511.2511.2411.2411.24300
Jan 22, 202511.3611.3611.3611.3611.36200
Jan 21, 202511.2911.2911.2911.2911.29-
Jan 17, 202511.2911.2911.2911.2911.29-
Jan 16, 202511.2911.2911.2911.2911.29-
Jan 15, 202511.2911.2911.2911.2911.29-
Jan 14, 202511.2911.2911.2911.2911.29-
Jan 13, 202511.2911.2911.2911.2911.29-
Jan 10, 202511.2911.2911.2911.2911.29-
Jan 8, 202511.2911.2911.2911.2911.29-
Jan 7, 202511.2911.2911.2911.2911.29-
Jan 6, 202511.2911.2911.2911.2911.29-
Jan 3, 202511.2911.2911.2911.2911.29-
Jan 2, 202511.2911.2911.2911.2911.29-
Dec 31, 202411.2911.2911.2911.2911.29-
Dec 30, 202411.2911.2911.2911.2911.29-
Dec 27, 202411.2911.2911.2911.2911.29-
Dec 26, 202411.2911.2911.2911.2911.29-
Dec 24, 202411.2911.2911.2911.2911.29-
Dec 23, 202411.2911.2911.2911.2911.29-
Dec 20, 202411.2911.2911.2911.2911.29-
Dec 19, 202411.2911.2911.2911.2911.29-
Dec 18, 202411.2911.2911.2911.2911.29-
Dec 17, 202411.2911.2911.2911.2911.29-
Dec 16, 202411.2911.2911.2911.2911.29400
Dec 13, 202411.3011.3011.3011.3011.30-
Dec 12, 202411.3011.3011.3011.3011.30-
Dec 11, 202411.3011.3011.3011.3011.30-
Dec 10, 202411.3011.3111.3011.3011.302,000
Dec 9, 202411.2011.2011.2011.2011.20-
Dec 6, 202411.2011.2011.2011.2011.20-
Dec 5, 202411.2011.2011.2011.2011.20-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202411.2011.2011.2011.2011.20-
Dec 2, 202411.2011.2011.2011.2011.20-
Nov 29, 202411.2011.2011.2011.2011.20-
Nov 27, 202411.2011.2011.2011.2011.20-
Nov 26, 202411.2011.2011.2011.2011.20-
Nov 25, 202411.2011.2011.2011.2011.20-
Nov 22, 202411.2011.2011.2011.2011.20-
Nov 21, 202411.2011.2011.2011.2011.20-
Nov 20, 202411.2011.2011.2011.2011.20-
Nov 19, 202411.2011.2011.2011.2011.20-
Nov 18, 202411.2011.2011.2011.2011.20-
Nov 15, 202411.2011.2011.2011.2011.20-
Nov 14, 202411.2011.2011.2011.2011.20-
Nov 13, 202411.2011.2011.2011.2011.20-
Nov 12, 202411.2011.2011.2011.2011.20-
Nov 11, 202411.2011.2011.2011.2011.20-
Nov 8, 202411.2011.2011.2011.2011.20100
Nov 7, 202411.2511.2511.2511.2511.25-
Nov 6, 202411.2511.2511.2511.2511.25-
Nov 5, 202411.2511.2511.2511.2511.25-
Nov 4, 202411.2511.2511.2511.2511.25-
Nov 1, 202411.2511.2511.2511.2511.25-
Oct 31, 202411.2511.2511.2511.2511.25-
Oct 30, 202411.2511.2511.2511.2511.25-
Oct 29, 202411.2511.2511.2511.2511.25-
Oct 28, 202411.2511.2511.2511.2511.25-
Oct 25, 202411.2511.2511.2511.2511.25-
Oct 24, 202411.2511.2511.2511.2511.25-
Oct 23, 202411.2511.2511.2511.2511.25-
Oct 22, 202411.2511.2511.2511.2511.25-
Oct 21, 202411.2511.2511.2511.2511.25-
Oct 18, 202411.2511.2511.2511.2511.25-
Oct 17, 202411.2511.2511.2511.2511.25-
Oct 16, 202411.2511.2511.2511.2511.25-
Oct 15, 202411.2511.2511.2511.2511.25-
Oct 14, 202411.2511.2511.2511.2511.25-
Oct 11, 202411.2511.2511.2511.2511.25-
Oct 10, 202411.2511.2511.2511.2511.25-
Oct 9, 202411.2511.2511.2511.2511.25100
Oct 8, 202411.2511.2511.2511.2511.25500
Oct 7, 202411.2611.2611.2611.2611.26-
Oct 4, 202411.2611.2611.2611.2611.26-
Oct 3, 202411.2611.2611.2611.2611.26-
Oct 2, 202411.2611.2611.2611.2611.26-
Oct 1, 202411.2611.2611.2611.2611.26400
Sep 30, 202411.1911.1911.1911.1911.19-
Sep 27, 202411.1911.1911.1911.1911.19-
Sep 26, 202411.1911.1911.1911.1911.19-
Sep 25, 202411.1911.1911.1911.1911.19-
Sep 24, 202411.1911.1911.1911.1911.19-
Sep 23, 202411.1911.1911.1911.1911.19100
Sep 20, 202411.2211.2211.2211.2211.22-
Sep 19, 202411.2211.2211.2211.2211.22-
Sep 18, 202411.2211.2211.2211.2211.22-
Sep 17, 202411.2211.2211.2211.2211.22-
Sep 16, 202411.2211.2211.2211.2211.22-
Sep 13, 202411.2211.2211.2211.2211.22-
Sep 12, 202411.2211.2211.2211.2211.22-
Sep 11, 202411.2211.2211.2211.2211.22-
Sep 10, 202411.2211.2211.2211.2211.22-
Sep 9, 202411.2211.2211.2211.2211.22-
Sep 6, 202411.2211.2211.2211.2211.22-
Sep 5, 202411.2211.2211.2211.2211.22-
Sep 4, 202411.2211.2211.2211.2211.22-
Sep 3, 202411.2211.2211.2211.2211.22-
Aug 30, 202411.2211.2211.2211.2211.22-
Aug 29, 202411.2211.2211.2211.2211.22-
Aug 28, 202411.2211.2211.2211.2211.22-
Aug 27, 202411.2211.2211.2211.2211.22-
Aug 26, 202411.2211.2211.2211.2211.2230,000
Aug 23, 202411.2111.2111.2111.2111.21-
Aug 22, 202411.2111.2111.2111.2111.21-
Aug 21, 202411.2111.2111.2111.2111.21-
Aug 20, 202411.2211.2211.2111.2111.2147,700
Aug 19, 202411.2211.2211.2211.2211.22100
Aug 16, 202411.2211.2211.2211.2211.22200
Aug 15, 202411.2211.2211.2211.2211.22600
Aug 14, 202411.2211.2211.2211.2211.22-
Aug 13, 202411.2211.2211.2211.2211.22600
Aug 12, 202411.2211.2211.2211.2211.22100
Aug 9, 202411.2611.2611.2511.2611.264,900
Aug 8, 202411.2411.2411.2411.2411.24-
Aug 7, 202411.2411.2411.2411.2411.24-
Aug 6, 202411.2411.2411.2411.2411.241,200
Aug 5, 202411.2411.2411.2411.2411.244,400
Aug 2, 202411.2211.2211.2211.2211.22-
Aug 1, 202411.2211.2211.2211.2211.22-
Jul 31, 202411.2211.2211.2211.2211.22-
Jul 30, 202411.4011.4011.2211.2211.2211,400
Jul 29, 202411.2211.2211.2211.2211.2278,100
Jul 26, 202411.2211.2211.2211.2211.22-
Jul 25, 202411.2211.2211.2211.2211.22-
Jul 24, 202411.2211.2211.2211.2211.221,500
Jul 23, 202411.2211.2211.2211.2211.22300
Jul 22, 202411.2211.2211.2211.2211.221,500
Jul 19, 202411.2211.2211.2211.2211.22-
Jul 18, 202411.2211.2211.2211.2211.22400
Jul 17, 202411.2211.2211.2211.2211.22-
Jul 16, 202411.2211.2211.2211.2211.22-
Jul 15, 202411.2211.2211.2211.2211.22-
Jul 12, 202411.2211.2211.2211.2211.22-
Jul 11, 202411.2211.2211.2211.2211.22-
Jul 10, 202411.2211.2211.2211.2211.22-
Jul 9, 202411.2211.2211.2211.2211.22-
Jul 8, 202411.2211.2211.2211.2211.22-
Jul 5, 202411.2211.2211.2211.2211.22-
Jul 3, 202411.2211.2211.2211.2211.22-
Jul 2, 202411.2211.2211.2211.2211.22700
Jul 1, 202411.2211.2211.2211.2211.22-
Jun 28, 202411.2211.2211.2211.2211.2250,000
Jun 27, 202411.2211.2211.2211.2211.221,300
Jun 26, 202411.2711.3011.2211.2211.2252,900
Jun 25, 202411.2911.2911.2911.2911.29-
Jun 24, 202411.2911.2911.2911.2911.29-
Jun 21, 202411.2911.2911.2911.2911.29-
Jun 20, 202411.2911.2911.2911.2911.29-
Jun 18, 202411.2911.2911.2911.2911.29-
Jun 17, 202411.2911.2911.2911.2911.29-
Jun 14, 202411.2911.2911.2911.2911.29-
Jun 13, 202411.2811.2911.2811.2911.292,400
Jun 12, 202411.4111.4111.1511.1611.162,400
Jun 11, 202411.1611.1611.1611.1611.16-
Jun 10, 202411.1511.1611.1511.1611.168,100
Jun 7, 202411.1111.1111.1111.1111.11-
Jun 6, 202411.1111.1111.1111.1111.11-
Jun 5, 202411.1211.1211.1111.1111.11400
Jun 4, 202411.1311.1311.1311.1311.13-
Jun 3, 202411.1311.1311.1311.1311.13600
May 31, 202411.1111.1511.0811.1311.134,700
May 30, 202411.1111.1111.1111.1111.11100
May 29, 202411.1111.1111.1111.1111.11100
May 28, 202411.1111.1111.1111.1111.11100
May 24, 202411.1211.1211.1111.1111.114,100
May 23, 202411.1111.1111.1111.1111.11-
May 22, 202411.1111.1111.1111.1111.11-
May 21, 202411.1211.5011.1011.1111.112,000
May 20, 202411.1311.1311.1111.1311.135,900
May 17, 202411.1011.1011.1011.1011.10505,300
May 16, 202411.0911.0911.0911.0911.09-
May 15, 202411.0911.0911.0911.0911.09100
May 14, 202411.0911.1011.0911.0911.0923,600
May 13, 202411.1011.1011.1011.1011.10-
May 10, 202411.1011.1011.1011.1011.103,000
May 9, 202411.0711.0711.0711.0711.07-
May 8, 202411.0711.0711.0711.0711.07-
May 7, 202411.0711.0711.0711.0711.076,000
May 6, 202411.0711.0711.0711.0711.07500
May 3, 202411.0811.0811.0711.0711.07600
May 2, 202411.0511.0511.0511.0511.05-
May 1, 202411.0511.0511.0511.0511.05-
Apr 30, 202411.1211.1211.0511.0511.051,500
Apr 29, 202411.0511.0511.0511.0511.05100