LSE - Delayed Quote GBp

Goldplat PLC (GDP.L)

Compare
6.85
+0.10
+(1.48%)
At close: January 31 at 2:43:39 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.757.006.776.856.8555,131
Jan 30, 20256.656.806.506.756.75126,792
Jan 29, 20256.656.806.506.656.65266,859
Jan 28, 20256.977.026.606.756.75336,373
Jan 27, 20257.107.127.006.976.97117,202
Jan 24, 20257.207.406.857.107.10260,199
Jan 23, 20257.207.407.277.207.2042,870
Jan 22, 20257.207.277.047.207.2036,380
Jan 21, 20257.207.407.117.207.2079,954
Jan 20, 20257.207.407.057.207.2014,460
Jan 17, 20257.207.367.047.207.2019,352
Jan 16, 20257.387.407.007.207.20599,604
Jan 15, 20257.387.507.257.387.38300,517
Jan 14, 20257.537.507.257.387.3890,423
Jan 13, 20257.537.617.337.537.53385,000
Jan 10, 20257.537.707.607.537.53156,578
Jan 9, 20257.537.607.497.537.5333,412
Jan 8, 20257.757.787.497.537.53319,267
Jan 7, 20257.657.807.507.757.75231,785
Jan 6, 20257.257.557.057.657.65623,218
Jan 3, 20257.257.277.047.257.25499,134
Jan 2, 20257.257.507.057.257.2573,521
Dec 31, 20247.257.277.077.257.2572,138
Dec 30, 20247.257.507.007.257.25342,512
Dec 27, 20247.157.507.057.257.25140,030
Dec 24, 20247.157.307.037.157.15100,140
Dec 23, 20247.307.407.007.157.15707,573
Dec 20, 20247.207.477.307.307.30112,857
Dec 19, 20247.307.467.107.207.20130,029
Dec 18, 20247.307.407.107.307.3060,160
Dec 17, 20247.657.507.127.307.30316,727
Dec 16, 20247.807.967.517.657.65307,513
Dec 13, 20247.857.957.777.807.8066,041
Dec 12, 20247.857.957.777.857.8586,476
Dec 11, 20247.857.957.957.857.8514
Dec 10, 20247.857.957.717.857.8536,323
Dec 9, 20248.058.257.607.857.85440,743
Dec 6, 20247.858.127.768.058.05462,160
Dec 5, 20246.558.406.567.857.852,025,101
Dec 4, 20246.556.566.556.556.554,088
Dec 3, 20246.606.606.466.556.55170,024
Dec 2, 20246.606.696.546.606.6028,318
Nov 29, 20246.606.706.546.606.6018,488
Nov 28, 20246.456.706.606.606.608,492
Nov 27, 20246.456.706.416.456.4545,851
Nov 26, 20246.456.406.406.456.45500
Nov 25, 20246.456.706.406.456.4521,745
Nov 22, 20246.356.506.306.456.45293,212
Nov 21, 20246.356.276.266.356.3526,761
Nov 20, 20246.356.426.426.356.3520
Nov 19, 20246.356.426.426.356.35165
Nov 18, 20246.456.506.206.356.35407,421
Nov 15, 20246.706.636.516.456.45125,010
Nov 14, 20246.706.776.596.706.7014,321
Nov 13, 20246.706.806.596.706.70101,940
Nov 12, 20246.957.006.556.706.70442,564
Nov 11, 20247.537.757.047.107.10193,451
Nov 8, 20247.537.757.757.537.5359
Nov 7, 20247.537.757.677.537.531,390
Nov 6, 20247.477.757.367.537.53194,505
Nov 5, 20247.477.707.317.477.4715,950
Nov 4, 20247.477.707.317.477.4773,057
Nov 1, 20247.477.607.307.477.4716,559
Oct 31, 20247.477.707.457.477.4726,811
Oct 30, 20247.477.707.447.477.4777,502
Oct 29, 20247.637.707.517.557.55120,289
Oct 28, 20247.637.757.757.637.632,072
Oct 25, 20247.637.757.507.637.6323,428
Oct 24, 20247.557.707.487.557.55202,470
Oct 23, 20247.557.707.447.557.5551,571
Oct 22, 20247.477.707.617.557.55109,601
Oct 21, 20247.387.587.307.477.47119,733
Oct 18, 20247.387.457.257.387.383,646
Oct 17, 20247.387.457.257.387.3871,854
Oct 16, 20247.387.307.307.387.388,000
Oct 15, 20247.387.457.257.387.3845,993
Oct 14, 20247.387.457.327.387.3889,114
Oct 11, 20247.387.457.457.387.385,259
Oct 10, 20247.387.507.317.387.3810,100
Oct 9, 20247.357.507.507.387.3821,000
Oct 8, 20247.477.337.267.387.38154,898
Oct 7, 20247.477.637.607.477.47114,204
Oct 4, 20247.477.607.607.477.4726
Oct 3, 20247.477.477.477.477.47-
Oct 2, 20247.607.527.257.477.4791,861
Oct 1, 20247.607.687.517.607.6073,738
Sep 30, 20247.657.687.547.607.60116,322
Sep 27, 20247.657.797.557.657.65446,885
Sep 26, 20247.457.777.517.657.65436,216
Sep 25, 20247.457.577.307.457.4562,462
Sep 24, 20246.907.597.007.457.45721,523
Sep 23, 20246.907.007.006.906.9083,961
Sep 20, 20246.907.006.806.906.90172,617
Sep 19, 20247.137.256.946.906.90244,687
Sep 18, 20247.257.507.077.137.13105,417
Sep 17, 20247.257.507.007.257.2553,166
Sep 16, 20247.007.507.027.257.25726,603
Sep 13, 20247.007.206.847.007.00214,639
Sep 12, 20246.857.207.017.007.00699,034
Sep 11, 20247.207.196.616.856.85336,692
Sep 10, 20246.757.506.907.207.20297,773
Sep 9, 20246.756.726.726.756.751,973
Sep 6, 20246.756.996.516.756.75352,278
Sep 5, 20247.007.226.506.756.75389,868
Sep 4, 20246.757.006.737.007.00172,941
Sep 3, 20246.407.006.406.756.75640,530
Sep 2, 20246.406.486.336.406.40190,029
Aug 30, 20246.406.446.306.406.40233,280
Aug 29, 20246.406.446.306.406.40421,000
Aug 28, 20246.406.486.336.406.40118,121
Aug 27, 20246.406.706.126.406.40654,670
Aug 23, 20246.205.915.906.206.2022,710
Aug 22, 20246.205.955.956.206.2035,000
Aug 21, 20246.206.506.506.206.20149
Aug 20, 20246.206.505.906.206.20462,651
Aug 19, 20245.886.225.936.206.20172,500
Aug 16, 20246.356.405.905.885.88563,917
Aug 15, 20246.356.606.216.356.35335,459
Aug 14, 20246.356.506.506.356.35263
Aug 13, 20246.406.406.406.406.40-
Aug 12, 20246.406.376.376.406.40157,735
Aug 9, 20246.406.376.306.406.403,461
Aug 8, 20246.356.356.356.406.4040,078
Aug 7, 20246.356.326.326.356.3524,201
Aug 6, 20246.356.326.306.356.3512,578
Aug 5, 20246.406.506.226.356.35118,830
Aug 2, 20246.406.596.356.456.45129,961
Aug 1, 20246.406.506.306.406.40268,411
Jul 31, 20246.406.506.506.406.4030
Jul 30, 20246.306.506.406.406.40286,840
Jul 29, 20246.206.406.156.306.30174,282
Jul 26, 20246.206.346.286.206.2025,938
Jul 25, 20246.206.146.146.206.2036,441
Jul 24, 20246.256.306.066.206.20213,817
Jul 23, 20246.356.226.126.256.25430,000
Jul 22, 20246.506.606.196.356.35407,072
Jul 19, 20246.656.686.316.606.60255,000
Jul 18, 20246.706.746.466.706.70254,933
Jul 17, 20246.456.806.506.706.70354,783
Jul 16, 20246.406.516.406.456.45532,875
Jul 15, 20246.406.396.106.406.40185,649
Jul 12, 20246.556.586.206.406.40340,936
Jul 11, 20246.656.626.416.556.55223,777
Jul 10, 20246.656.536.536.656.65278
Jul 9, 20246.806.806.646.706.70310,000
Jul 8, 20246.856.816.816.856.852,781
Jul 5, 20246.856.896.816.856.85112,816
Jul 4, 20246.856.906.836.856.85125,352
Jul 3, 20246.557.106.696.856.851,635,001
Jul 2, 20246.406.706.546.556.55122,898
Jul 1, 20246.656.806.506.406.4088,242
Jun 28, 20246.706.556.506.656.6531,907
Jun 27, 20246.856.806.756.706.70140,000
Jun 26, 20246.856.826.756.856.8558,951
Jun 25, 20246.857.006.826.856.85241,779
Jun 24, 20246.906.956.806.856.85109,496
Jun 21, 20247.056.946.806.906.90309,787
Jun 20, 20247.057.077.057.057.05140,000
Jun 19, 20247.057.057.057.057.05-
Jun 18, 20247.057.017.007.057.05285,625
Jun 17, 20247.057.156.917.057.05552,403
Jun 14, 20247.657.507.007.057.051,328,839
Jun 13, 20247.657.517.517.657.656,670
Jun 12, 20247.657.657.657.657.65-
Jun 11, 20247.657.577.577.657.657,225
Jun 10, 20247.657.657.657.657.65-
Jun 7, 20247.657.507.507.657.6511,823
Jun 6, 20247.657.597.507.657.6520,647
Jun 5, 20247.657.707.597.657.656,439
Jun 4, 20247.657.597.597.657.651,430
Jun 3, 20247.657.627.517.657.65105,092
May 31, 20247.757.657.557.657.65220,000
May 30, 20247.757.657.657.757.7585,280
May 29, 20247.757.807.647.757.7547,532
May 28, 20247.757.907.577.757.75190,228
May 24, 20247.757.807.627.757.7577,270
May 23, 20248.057.977.557.757.751,260,039
May 22, 20248.058.207.908.058.0595,000
May 21, 20248.058.187.938.058.05179,607
May 20, 20248.058.187.918.058.05165,963
May 17, 20248.058.187.908.058.0515,717
May 16, 20248.058.088.088.058.0512,525
May 15, 20248.058.088.088.058.059,442
May 14, 20248.058.188.188.058.0550
May 13, 20248.608.458.008.058.05695,372
May 10, 20247.958.708.008.608.601,362,841
May 9, 20247.958.067.807.957.95478,297
May 8, 20248.258.298.007.957.95889,354
May 7, 20248.008.407.818.258.25601,564
May 3, 20248.008.167.818.008.0081,823
May 2, 20248.008.167.808.008.00117,983
May 1, 20248.008.057.808.008.00209,899
Apr 30, 20248.008.167.808.008.0022,802
Apr 29, 20248.008.057.908.008.00640,699
Apr 26, 20247.758.207.607.607.60370,496
Apr 25, 20247.507.837.207.757.75398,845
Apr 24, 20247.507.227.227.507.50750
Apr 23, 20247.807.607.367.507.50465,289
Apr 22, 20248.058.087.667.807.8046,768
Apr 19, 20248.058.307.708.058.05139,341
Apr 18, 20247.508.307.207.707.701,374,012
Apr 17, 20247.657.807.307.507.50209,892
Apr 16, 20247.707.537.537.657.6525,000
Apr 15, 20247.908.007.527.707.70275,636
Apr 12, 20247.907.957.807.907.90180,090
Apr 11, 20247.907.927.807.907.90113,178
Apr 10, 20247.908.307.817.907.901,169,481
Apr 9, 20248.208.507.857.907.90503,343
Apr 8, 20247.758.607.808.208.201,186,456
Apr 5, 20247.207.807.297.757.75619,152
Apr 4, 20247.207.307.287.207.20146,685
Apr 3, 20247.357.297.127.207.20261,345
Apr 2, 20246.857.706.727.357.351,423,477
Mar 28, 20246.107.266.046.856.851,813,985
Mar 27, 20246.106.305.906.106.10134,773
Mar 26, 20246.106.305.946.106.10284,902
Mar 25, 20245.956.085.906.106.10205,727
Mar 22, 20246.056.205.976.106.10167,646
Mar 21, 20246.056.305.956.056.0510,831
Mar 20, 20246.156.105.996.056.05109,987
Mar 19, 20246.156.306.016.156.1563,920
Mar 18, 20245.956.226.036.156.15247,782
Mar 15, 20245.956.056.055.955.9550,910
Mar 14, 20245.956.106.105.955.9525
Mar 13, 20245.956.055.865.955.95101,541
Mar 12, 20245.956.105.865.955.9551,263
Mar 11, 20246.006.205.885.955.95903,620
Mar 8, 20246.356.455.886.006.00581,499
Mar 7, 20246.156.356.096.356.35284,607
Mar 6, 20246.006.305.706.156.15444,782
Mar 5, 20245.605.995.656.006.00624,739
Mar 4, 20245.605.625.505.605.6036,442
Mar 1, 20245.605.705.515.605.6011,142
Feb 29, 20245.655.705.675.605.6020,384
Feb 28, 20245.655.655.655.655.65-
Feb 27, 20245.655.805.515.655.6515,579
Feb 26, 20245.655.805.575.655.65197,162
Feb 23, 20245.655.805.565.705.70186,697
Feb 22, 20245.755.805.505.655.65270,199
Feb 21, 20246.006.005.575.755.75241,487
Feb 20, 20246.005.995.856.006.0026,793
Feb 19, 20246.006.205.816.006.0046,580
Feb 16, 20246.006.035.886.006.0063,023
Feb 15, 20246.006.205.906.006.00224,894
Feb 14, 20246.006.006.006.006.00-
Feb 13, 20246.005.905.906.006.001,836
Feb 12, 20246.006.205.886.006.00212
Feb 9, 20246.006.075.856.006.00211,386
Feb 8, 20246.005.925.856.006.0025,416
Feb 7, 20246.056.255.926.006.00274,942
Feb 6, 20246.056.106.006.056.05928,388
Feb 5, 20246.206.306.016.056.05694,314
Feb 2, 20246.156.306.186.206.20150,535
Feb 1, 20246.356.396.106.156.15874,912
Jan 31, 20246.206.406.106.356.35904,922

Related Tickers

AAZ.L Anglo Asian Mining PLC
109.00
-3.54%
 
ARIS.TO Aris Mining Corporation
5.41
-1.28%
 
GGP.L Greatland Gold plc
7.60
+1.67%
 
GOLD Barrick Gold Corporation
16.37
-1.21%