OPR - Delayed Quote USD
GDOT Apr 2025 7.500 put (GDOT250417P00007500)
0.6000
0.0000
(0.00%)
As of April 9 at 1:08:34 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 8, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Mar 18, 2025 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | 0.6600 | 3 |
| Mar 17, 2025 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 0.5500 | - |
| Mar 14, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 0.4500 | 5 |
| Mar 4, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20 |