OPR - Delayed Quote USD
GDOT Apr 2025 7.500 call (GDOT250417C00007500)
0.3200
0.0000
(0.00%)
As of April 10 at 1:51:53 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.5000 | 0.5000 | 0.3200 | 0.3200 | 0.3200 | 11 |
| Mar 31, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 50 |
| Mar 28, 2025 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 11 |
| Mar 25, 2025 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | 11 |
| Mar 24, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Mar 18, 2025 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Mar 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Mar 14, 2025 | 0.5500 | 0.7000 | 0.5500 | 0.6000 | 0.6000 | 54 |