7.33
+0.09
+(1.24%)
At close: April 11 at 4:00:02 PM EDT
7.33
0.00
(0.00%)
After hours: April 11 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT250417C00005000 | 3/18/2025 9:36 AM | 5 | 2.45 | 2.15 | 2.55 | 0.00 | 0.00% | - | 3 | 184.38% |
| GDOT250417C00007500 | 4/10/2025 1:51 PM | 7.5 | 0.32 | 0.00 | 0.30 | 0.00 | 0.00% | 11 | 107 | 64.84% |
| GDOT250417C00010000 | 3/24/2025 9:30 AM | 10 | 0.19 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 11 | 407.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT250417P00005000 | 3/3/2025 12:54 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GDOT250417P00007500 | 4/9/2025 1:08 PM | 7.5 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 1 | 27 | 103.91% |
| GDOT250417P00010000 | 3/25/2025 1:52 PM | 10 | 1.86 | 2.45 | 2.90 | 0.00 | 0.00% | - | 0 | 118.75% |
Related Tickers
ATLC Atlanticus Holdings Corporation
51.43
+2.37%
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
LPRO Open Lending Corporation
0.8486
-2.33%
FOA Finance of America Companies Inc.
18.52
-0.80%
MFIN Medallion Financial Corp.
8.23
+1.54%
ENVA Enova International, Inc.
89.11
-1.77%
ECPG Encore Capital Group, Inc.
29.32
-0.34%
RWAY Runway Growth Finance Corp.
8.70
+0.12%
OPRT Oportun Financial Corporation
4.2200
-4.74%
EZPW EZCORP, Inc.
15.66
+1.10%