NYSE - Delayed Quote USD
Green Dot Corporation (GDOT)
9.24
-0.12
(-1.28%)
At close: May 30 at 4:00:02 PM EDT
9.24
+0.00
+(0.01%)
After hours: May 30 at 6:16:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT250620C00005000 | 5/21/2025 2:47 PM | 5 | 4.10 | 3.30 | 4.40 | 0.00 | 0.00% | 1 | 11 | 213.28% |
| GDOT250620C00007500 | 5/28/2025 3:44 PM | 7.5 | 1.80 | 1.70 | 1.90 | 0.00 | 0.00% | 8 | 33 | 70.31% |
| GDOT250620C00010000 | 5/29/2025 2:03 PM | 10 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 11 | 356 | 52.34% |
| GDOT250620C00012500 | 5/28/2025 9:30 AM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 78 | 83.59% |
| GDOT250620C00015000 | 1/30/2025 2:28 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 18 | 77 | 197.27% |
| GDOT250620C00017500 | 12/18/2024 2:21 PM | 17.5 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 51 | 255.66% |
| GDOT250620C00020000 | 2/13/2025 11:31 AM | 20 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 21 | 60 | 237.89% |
| GDOT250620C00022500 | 11/25/2024 11:06 AM | 22.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 289.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDOT250620P00005000 | 5/8/2025 10:27 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 69 | 142.19% |
| GDOT250620P00007500 | 5/23/2025 9:30 AM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 115 | 67.19% |
| GDOT250620P00010000 | 5/30/2025 2:03 PM | 10 | 0.90 | 0.85 | 0.95 | 0.07 | 8.43% | 3 | 109 | 54.49% |
| GDOT250620P00012500 | 5/16/2025 2:57 PM | 12.5 | 3.00 | 3.10 | 3.40 | 0.00 | 0.00% | 8 | 1 | 107.81% |
| GDOT250620P00017500 | 5/13/2025 12:17 PM | 17.5 | 6.70 | 8.10 | 8.40 | 0.00 | 0.00% | - | 0 | 182.03% |
Related Tickers
FCFS FirstCash Holdings, Inc.
127.91
+0.53%
AGM-PD Federal Agricultural Mortgage Corporation
20.94
-1.41%
COF-PJ Capital One Financial Corporation
17.77
-0.11%
ENVA Enova International, Inc.
92.67
-0.68%
OPRT Oportun Financial Corporation
6.65
-0.15%
EZPW EZCORP, Inc.
13.45
+0.22%
NAVI Navient Corporation
13.44
-1.10%
WRLD World Acceptance Corporation
154.48
-1.11%
PRAA PRA Group, Inc.
14.19
+0.07%
ECPG Encore Capital Group, Inc.
37.90
-1.12%