Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq USD

Sit Global Dividend Growth I (GDGIX)

26.92
+0.01
+(0.04%)
At close: 8:01:02 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202526.9226.9226.9226.9226.92-
Apr 14, 202526.9126.9126.9126.9126.91-
Apr 11, 202526.6526.6526.6526.6526.65-
Apr 10, 202526.1226.1226.1226.1226.12-
Apr 9, 202526.7626.7626.7626.7626.76-
Apr 8, 202524.7424.7424.7424.7424.74-
Apr 7, 202524.8824.8824.8824.8824.88-
Apr 4, 202525.2125.2125.2125.2125.21-
Apr 3, 202526.7726.7726.7726.7726.77-
Apr 2, 202527.6827.6827.6827.6827.68-
Apr 1, 202527.5427.5427.5427.5427.54-
Mar 31, 202527.4227.4227.4227.4227.42-
Mar 28, 202527.3727.3727.3727.3727.37-
Mar 27, 202527.7227.7227.7227.7227.72-
Mar 26, 202527.7827.7827.7827.7827.78-
Mar 25, 202528.0328.0328.0328.0328.03-
Mar 24, 202527.9727.9727.9727.9727.97-
Mar 21, 202527.7627.7627.7627.7627.76-
Mar 20, 202527.8427.8427.8427.8427.84-
Mar 19, 202527.9127.9127.9127.9127.91-
Mar 18, 202527.7127.7127.7127.7127.71-
Mar 17, 202527.8927.8927.8927.8927.89-
Mar 14, 202527.7227.7227.7227.7227.72-
Mar 13, 202527.2427.2427.2427.2427.24-
Mar 12, 202527.5127.5127.5127.5127.51-
Mar 11, 202527.4427.4427.4427.4427.44-
Mar 10, 202527.5927.5927.5927.5927.59-
Mar 7, 202528.2328.2328.2328.2328.23-
Mar 6, 202528.0028.0028.0028.0028.00-
Mar 5, 202528.3628.3628.3628.3628.36-
Mar 4, 202528.0228.0228.0228.0228.02-
Mar 3, 202528.1528.1528.1528.1528.15-
Feb 28, 202528.3428.3428.3428.3428.34-
Feb 27, 202528.0128.0128.0128.0128.01-
Feb 26, 202528.4128.4128.4128.4128.41-
Feb 25, 202528.3528.3528.3528.3528.35-
Feb 24, 202528.3828.3828.3828.3828.38-
Feb 21, 202528.5328.5328.5328.5328.53-
Feb 20, 202528.9528.9528.9528.9528.95-
Feb 19, 202528.9628.9628.9628.9628.96-
Feb 18, 202528.9828.9828.9828.9828.98-
Feb 14, 202528.8828.8828.8828.8828.88-
Feb 13, 202529.0029.0029.0029.0029.00-
Feb 12, 202528.7328.7328.7328.7328.73-
Feb 11, 202528.7728.7728.7728.7728.77-
Feb 10, 202528.6628.6628.6628.6628.66-
Feb 7, 202528.4628.4628.4628.4628.46-
Feb 6, 202528.7528.7528.7528.7528.75-
Feb 5, 202528.7628.7628.7628.7628.76-
Feb 4, 202528.5428.5428.5428.5428.54-
Feb 3, 202528.3528.3528.3528.3528.35-
Jan 31, 202528.5728.5728.5728.5728.57-
Jan 30, 202528.6028.6028.6028.6028.60-
Jan 29, 202528.4328.4328.4328.4328.43-
Jan 28, 202528.5628.5628.5628.5628.56-
Jan 27, 202528.3928.3928.3928.3928.39-
Jan 24, 202528.8828.8828.8828.8828.88-
Jan 23, 202528.8728.8728.8728.8728.87-
Jan 22, 202528.7428.7428.7428.7428.74-
Jan 21, 202528.6228.6228.6228.6228.62-
Jan 17, 202528.3528.3528.3528.3528.35-
Jan 16, 202528.1328.1328.1328.1328.13-
Jan 15, 202528.0528.0528.0528.0528.05-
Jan 14, 202527.6827.6827.6827.6827.68-
Jan 13, 202527.5727.5727.5727.5727.57-
Jan 10, 202527.6027.6027.6027.6027.60-
Jan 8, 202528.0828.0828.0828.0828.08-
Jan 7, 202527.9827.9827.9827.9827.98-
Jan 6, 202528.1628.1628.1628.1628.16-
Jan 3, 202527.9927.9927.9927.9927.99-
Jan 2, 202527.7627.7627.7627.7627.76-
Dec 31, 202427.8327.8327.8327.8327.83-
Dec 30, 202427.9327.9327.9327.9327.93-
Dec 27, 202428.2128.2128.2128.2128.21-
Dec 26, 202428.4028.4028.4028.4028.40-
Dec 24, 202428.3528.3528.3528.3528.35-
Dec 23, 202428.0928.0928.0928.0928.09-
Dec 20, 202427.9127.9127.9127.9127.91-
Dec 19, 202427.7327.7327.7327.7327.73-
Dec 18, 202427.7727.7727.7727.7727.77-
Dec 17, 2024 0.06 Dividend
Dec 17, 202428.5928.5928.5928.5928.59-
Dec 17, 2024 0.44 Capital Gains
Dec 16, 202429.2529.2529.2529.2528.75-
Dec 13, 202429.0129.0129.0129.0128.52-
Dec 12, 202428.6728.6728.6728.6728.18-
Dec 11, 202428.8028.8028.8028.8028.31-
Dec 10, 202428.5828.5828.5828.5828.09-
Dec 9, 202428.7328.7328.7328.7328.24-
Dec 6, 202428.8328.8328.8328.8328.34-
Dec 5, 202428.8228.8228.8228.8228.33-
Dec 4, 202428.8728.8728.8728.8728.38-
Dec 3, 202428.7228.7228.7228.7228.23-
Dec 2, 202428.6728.6728.6728.6728.18-
Nov 29, 202428.5828.5828.5828.5828.09-
Nov 27, 202428.4228.4228.4228.4227.94-
Nov 26, 202428.4628.4628.4628.4627.98-
Nov 25, 202428.3828.3828.3828.3827.90-
Nov 22, 202428.2828.2828.2828.2827.80-
Nov 21, 202428.1528.1528.1528.1527.67-
Nov 20, 202427.9827.9827.9827.9827.50-
Nov 19, 202428.0328.0328.0328.0327.55-
Nov 18, 202428.0028.0028.0028.0027.52-
Nov 15, 202427.9327.9327.9327.9327.46-
Nov 14, 202428.3528.3528.3528.3527.87-
Nov 13, 202428.4228.4228.4228.4227.94-
Nov 12, 202428.4928.4928.4928.4928.01-
Nov 11, 202428.6228.6228.6228.6228.13-
Nov 8, 202428.6128.6128.6128.6128.12-
Nov 7, 202428.6328.6328.6328.6328.14-
Nov 6, 202428.3628.3628.3628.3627.88-
Nov 5, 202428.0028.0028.0028.0027.52-
Nov 4, 202427.7227.7227.7227.7227.25-
Nov 1, 202427.7927.7927.7927.7927.32-
Oct 31, 202427.6527.6527.6527.6527.18-
Oct 30, 202428.0728.0728.0728.0727.59-
Oct 29, 202428.2628.2628.2628.2627.78-
Oct 28, 202428.2328.2328.2328.2327.75-
Oct 25, 202428.1628.1628.1628.1627.68-
Oct 24, 202428.2128.2128.2128.2127.73-
Oct 23, 202428.2528.2528.2528.2527.77-
Oct 22, 202428.5528.5528.5528.5528.06-
Oct 21, 202428.6728.6728.6728.6728.18-
Oct 18, 202428.7728.7728.7728.7728.28-
Oct 17, 202428.6728.6728.6728.6728.18-
Oct 16, 202428.5528.5528.5528.5528.06-
Oct 15, 202428.5028.5028.5028.5028.02-
Oct 14, 202428.8228.8228.8228.8228.33-
Oct 11, 202428.5328.5328.5328.5328.05-
Oct 10, 2024 0.04 Dividend
Oct 10, 202428.4228.4228.4228.4227.94-
Oct 9, 202428.5528.5528.5528.5528.02-
Oct 8, 202428.2828.2828.2828.2827.76-
Oct 7, 202428.0628.0628.0628.0627.54-
Oct 4, 202428.3028.3028.3028.3027.78-
Oct 3, 202428.1428.1428.1428.1427.62-
Oct 2, 202428.2428.2428.2428.2427.72-
Oct 1, 202428.2028.2028.2028.2027.68-
Sep 30, 202428.3928.3928.3928.3927.87-
Sep 27, 202428.3728.3728.3728.3727.85-
Sep 26, 202428.4328.4328.4328.4327.91-
Sep 25, 202428.2228.2228.2228.2227.70-
Sep 24, 202428.3028.3028.3028.3027.78-
Sep 23, 202428.1828.1828.1828.1827.66-
Sep 20, 202428.1028.1028.1028.1027.58-
Sep 19, 202428.2828.2828.2828.2827.76-
Sep 18, 202427.8227.8227.8227.8227.31-
Sep 17, 202427.9127.9127.9127.9127.40-
Sep 16, 202428.0128.0128.0128.0127.49-
Sep 13, 202427.9827.9827.9827.9827.47-
Sep 12, 202427.8327.8327.8327.8327.32-
Sep 11, 202427.6227.6227.6227.6227.11-
Sep 10, 202427.3427.3427.3427.3426.84-
Sep 9, 202427.2527.2527.2527.2526.75-
Sep 6, 202427.0027.0027.0027.0026.50-
Sep 5, 202427.4427.4427.4427.4426.94-
Sep 4, 202427.5627.5627.5627.5627.05-
Sep 3, 202427.5727.5727.5727.5727.06-
Aug 30, 202428.1628.1628.1628.1627.64-
Aug 29, 202427.9927.9927.9927.9927.47-
Aug 28, 202427.9527.9527.9527.9527.44-
Aug 27, 202428.0428.0428.0428.0427.52-
Aug 26, 202427.9727.9727.9727.9727.46-
Aug 23, 202428.0828.0828.0828.0827.56-
Aug 22, 202427.7727.7727.7727.7727.26-
Aug 21, 202427.9327.9327.9327.9327.42-
Aug 20, 202427.8427.8427.8427.8427.33-
Aug 19, 202427.8927.8927.8927.8927.38-
Aug 16, 202427.6627.6627.6627.6627.15-
Aug 15, 202427.5827.5827.5827.5827.07-
Aug 14, 202427.2327.2327.2327.2326.73-
Aug 13, 202427.0627.0627.0627.0626.56-
Aug 12, 202426.6526.6526.6526.6526.16-
Aug 9, 202426.5826.5826.5826.5826.09-
Aug 8, 202426.4826.4826.4826.4825.99-
Aug 7, 202426.0026.0026.0026.0025.52-
Aug 6, 202426.1126.1126.1126.1125.63-
Aug 5, 202425.9925.9925.9925.9925.51-
Aug 2, 202426.7026.7026.7026.7026.21-
Aug 1, 202427.0127.0127.0127.0126.51-
Jul 31, 202427.4327.4327.4327.4326.93-
Jul 30, 202427.0127.0127.0127.0126.51-
Jul 29, 202427.0527.0527.0527.0526.55-
Jul 26, 202427.1127.1127.1127.1126.61-
Jul 25, 202426.8426.8426.8426.8426.35-
Jul 24, 202427.0027.0027.0027.0026.50-
Jul 23, 202427.5127.5127.5127.5127.00-
Jul 22, 202427.5027.5027.5027.5026.99-
Jul 19, 202427.2327.2327.2327.2326.73-
Jul 18, 202427.4027.4027.4027.4026.90-
Jul 17, 202427.6327.6327.6327.6327.12-
Jul 16, 202427.9027.9027.9027.9027.39-
Jul 15, 202427.8227.8227.8227.8227.31-
Jul 12, 202427.7927.7927.7927.7927.28-
Jul 11, 2024 0.11 Dividend
Jul 11, 202427.6027.6027.6027.6027.09-
Jul 10, 202427.8627.8627.8627.8627.24-
Jul 9, 202427.5227.5227.5227.5226.91-
Jul 8, 202427.5927.5927.5927.5926.98-
Jul 5, 202427.5527.5527.5527.5526.94-
Jul 3, 202427.4027.4027.4027.4026.79-
Jul 2, 202427.2227.2227.2227.2226.62-
Jul 1, 202427.1227.1227.1227.1226.52-
Jun 28, 202427.0427.0427.0427.0426.44-
Jun 27, 202427.0427.0427.0427.0426.44-
Jun 26, 202427.0127.0127.0127.0126.41-
Jun 25, 202427.0227.0227.0227.0226.42-
Jun 24, 202427.0127.0127.0127.0126.41-
Jun 21, 202427.0027.0027.0027.0026.40-
Jun 20, 202427.1327.1327.1327.1326.53-
Jun 18, 202427.1727.1727.1727.1726.57-
Jun 17, 202427.1327.1327.1327.1326.53-
Jun 14, 202426.8726.8726.8726.8726.28-
Jun 13, 202426.9326.9326.9326.9326.33-
Jun 12, 202426.8226.8226.8226.8226.23-
Jun 11, 202426.5626.5626.5626.5625.97-
Jun 10, 202426.4726.4726.4726.4725.88-
Jun 7, 202426.4126.4126.4126.4125.83-
Jun 6, 202426.4926.4926.4926.4925.90-
Jun 5, 202426.5226.5226.5226.5225.93-
Jun 4, 202426.2526.2526.2526.2525.67-
Jun 3, 202426.2026.2026.2026.2025.62-
May 31, 202426.2226.2226.2226.2225.64-
May 30, 202425.9925.9925.9925.9925.42-
May 29, 202426.0426.0426.0426.0425.46-
May 28, 202426.2826.2826.2826.2825.70-
May 24, 202426.3926.3926.3926.3925.81-
May 23, 202426.2426.2426.2426.2425.66-
May 22, 202426.4226.4226.4226.4225.84-
May 21, 202426.5026.5026.5026.5025.91-
May 20, 202426.4626.4626.4626.4625.88-
May 17, 202426.4626.4626.4626.4625.88-
May 16, 202426.4826.4826.4826.4825.89-
May 15, 202426.5026.5026.5026.5025.91-
May 14, 202426.2026.2026.2026.2025.62-
May 13, 202426.0826.0826.0826.0825.50-
May 10, 202426.1226.1226.1226.1225.54-
May 9, 202425.9725.9725.9725.9725.40-
May 8, 202425.8525.8525.8525.8525.28-
May 7, 202425.7925.7925.7925.7925.22-
May 6, 202425.7025.7025.7025.7025.13-
May 3, 202425.5225.5225.5225.5224.96-
May 2, 202425.1925.1925.1925.1924.63-
May 1, 202425.0125.0125.0125.0124.46-
Apr 30, 202425.0525.0525.0525.0524.50-
Apr 29, 202425.4225.4225.4225.4224.86-
Apr 26, 202425.3925.3925.3925.3924.83-
Apr 25, 202425.1725.1725.1725.1724.61-
Apr 24, 202425.1725.1725.1725.1724.61-
Apr 23, 202425.1825.1825.1825.1824.62-
Apr 22, 202424.9224.9224.9224.9224.37-
Apr 19, 202424.7324.7324.7324.7324.18-
Apr 18, 202424.8424.8424.8424.8424.29-
Apr 17, 202424.9224.9224.9224.9224.37-
Apr 16, 202425.0125.0125.0125.0124.46-

Related Tickers