Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
GDEN Mar 2025 35.000 call (GDEN250321C00035000)
0.9500
0.0000
(0.00%)
As of February 20 at 9:53:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Feb 19, 2025 | 0.8000 | 1.1000 | 0.8000 | 1.0500 | 1.0500 | 25 |
| Feb 18, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 13, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 13, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
| Dec 17, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
| Sep 26, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 3 |
| Aug 12, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |