NasdaqGM - Nasdaq Real Time Price USD
Golden Entertainment, Inc. (GDEN)
27.00
-0.18
(-0.66%)
As of 11:47:47 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN250620C00030000 | 5/14/2025 1:54 PM | 30 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 58.40% |
| GDEN250620C00035000 | 5/29/2025 10:55 AM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 43 | 25.00% |
| GDEN250620C00045000 | 11/25/2024 9:30 AM | 45 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 295.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN250620P00022500 | 5/14/2025 3:32 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 87.21% |
| GDEN250620P00025000 | 5/20/2025 11:52 AM | 25 | 0.22 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 22 | 91.89% |
| GDEN250620P00030000 | 5/12/2025 11:28 AM | 30 | 2.22 | 2.55 | 4.60 | 0.00 | 0.00% | 1 | 1 | 69.92% |
| GDEN250620P00040000 | 3/18/2025 11:41 AM | 40 | 13.10 | 13.00 | 15.80 | 0.00 | 0.00% | 18 | 0 | 207.42% |
Related Tickers
RRR Red Rock Resorts, Inc.
49.71
+0.77%
BALY Bally's Corporation
9.41
+3.92%
PLYA Playa Hotels & Resorts N.V.
13.48
0.00%
MCRI Monarch Casino & Resort, Inc.
83.37
-0.47%
FLL Full House Resorts, Inc.
3.1450
+0.16%
CNTY Century Casinos, Inc.
2.0500
+0.99%
CZR Caesars Entertainment, Inc.
25.97
+0.25%
MLCO Melco Resorts & Entertainment Limited
6.10
+0.08%
HGV Hilton Grand Vacations Inc.
38.98
+0.59%
MGM MGM Resorts International
31.68
-0.97%