Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
32.45
-1.01
(-3.02%)
At close: February 21 at 4:00:02 PM EST
32.45
0.00
(0.00%)
After hours: February 21 at 4:03:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN250321C00022500 | 11/11/2024 1:51 PM | 22.5 | 11.00 | 10.40 | 13.00 | 0.00 | 0.00% | 10 | 5 | 185.25% |
| GDEN250321C00030000 | 2/13/2025 3:54 PM | 30 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| GDEN250321C00035000 | 2/20/2025 9:53 AM | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| GDEN250321C00040000 | 1/23/2025 11:08 AM | 40 | 0.35 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 191 | 83.59% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDEN250321P00020000 | 10/10/2024 9:30 AM | 20 | 0.50 | 0.00 | 2.95 | 0.00 | 0.00% | - | 1 | 208.79% |
| GDEN250321P00025000 | 2/21/2025 11:58 AM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GDEN250321P00030000 | 1/21/2025 9:49 AM | 30 | 0.85 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 14 | 55.66% |
| GDEN250321P00035000 | 1/16/2025 11:45 AM | 35 | 4.00 | 1.25 | 3.60 | 0.00 | 0.00% | 100 | 210 | 58.06% |
Related Tickers
MCRI Monarch Casino & Resort, Inc.
89.40
-3.45%
RRR Red Rock Resorts, Inc.
51.40
-2.63%
BALY Bally's Corporation
16.25
-6.23%
FLL Full House Resorts, Inc.
5.33
-0.56%
TBTC Table Trac, Inc.
4.2500
-2.30%
PLYA Playa Hotels & Resorts N.V.
13.31
-0.22%
CNTY Century Casinos, Inc.
3.0000
-0.66%
BRRE Blue Ridge Real Estate Company
9.43
-3.78%
CZR Caesars Entertainment, Inc.
35.34
-6.41%
HGV Hilton Grand Vacations Inc.
41.01
-2.33%