ASX - Delayed Quote AUD
Global Data Centre Group (GDC.AX)
1.4250
0.0000
(0.00%)
As of November 20 at 4:10:34 PM GMT+11. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 16, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 15, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 14, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 13, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 12, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 9, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 8, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 7, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 6, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 5, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 2, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| May 1, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 30, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 29, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 28, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 24, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 23, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 22, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 17, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 16, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 15, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 14, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 11, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 10, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 9, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 8, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 7, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 4, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 3, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 2, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Apr 1, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 31, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 28, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 27, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 26, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 25, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 24, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 21, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 20, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 19, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 18, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 17, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 14, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 13, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 12, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 11, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 10, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 7, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 6, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 5, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 4, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Mar 3, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 28, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 27, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 26, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 25, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 24, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 21, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 20, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 19, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 18, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 17, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 14, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 13, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 12, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 11, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 10, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 7, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 6, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 5, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 4, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 3, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 31, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 30, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 29, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 28, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 24, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 23, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 22, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 21, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 20, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 17, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 16, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 15, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 14, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 13, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 10, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 9, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 8, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 7, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 6, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 3, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Jan 2, 2025 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 31, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 30, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 27, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 24, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 23, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 20, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 19, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 18, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 17, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 16, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 13, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 12, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 11, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 10, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 9, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 6, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 5, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 4, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 3, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Dec 2, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 29, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 28, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 27, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 26, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 25, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 22, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 21, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Nov 20, 2024 | 1.4100 | 1.4250 | 1.4100 | 1.4250 | 1.4250 | 1,201,377 |
| Nov 19, 2024 | 1.4050 | 1.4200 | 1.4000 | 1.4150 | 1.4150 | 296,800 |
| Nov 18, 2024 | 1.4050 | 1.4150 | 1.4050 | 1.4050 | 1.4050 | 128,527 |
| Nov 15, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4050 | 1.4050 | 135,135 |
| Nov 14, 2024 | 1.4150 | 1.4200 | 1.3950 | 1.4050 | 1.4050 | 245,020 |
| Nov 13, 2024 | 1.3950 | 1.4200 | 1.3900 | 1.3950 | 1.3950 | 468,914 |
| Nov 12, 2024 | 1.4500 | 1.4500 | 1.3200 | 1.3950 | 1.3950 | 1,097,621 |
| Nov 11, 2024 | 3.2400 | 3.2600 | 3.2200 | 3.2600 | 3.2600 | 918,487 |
| Nov 8, 2024 | 3.2300 | 3.2400 | 3.2000 | 3.2000 | 3.2000 | 4,561,782 |
| Nov 7, 2024 | 3.2000 | 3.2100 | 3.1900 | 3.2100 | 3.2100 | 582,283 |
| Nov 6, 2024 | 3.1900 | 3.2000 | 3.1700 | 3.2000 | 3.2000 | 1,027,192 |
| Nov 5, 2024 | 3.2100 | 3.2100 | 3.1800 | 3.2000 | 3.2000 | 122,617 |
| Nov 4, 2024 | 3.2000 | 3.2200 | 3.1900 | 3.2100 | 3.2100 | 1,673,759 |
| Nov 1, 2024 | 3.1500 | 3.2300 | 3.1500 | 3.2100 | 3.2100 | 686,684 |
| Oct 31, 2024 | 3.1900 | 3.2300 | 3.1300 | 3.1300 | 3.1300 | 867,878 |
| Oct 30, 2024 | 3.2300 | 3.2500 | 3.2300 | 3.2400 | 3.2400 | 21,366 |
| Oct 29, 2024 | 3.2300 | 3.2400 | 3.2300 | 3.2300 | 3.2300 | 32,657 |
| Oct 28, 2024 | 3.2400 | 3.2500 | 3.2200 | 3.2200 | 3.2200 | 56,027 |
| Oct 25, 2024 | 3.2500 | 3.2500 | 3.2300 | 3.2500 | 3.2500 | 35,826 |
| Oct 24, 2024 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | 3.2500 | 53,185 |
| Oct 23, 2024 | 3.2100 | 3.2200 | 3.2000 | 3.2200 | 3.2200 | 69,228 |
| Oct 22, 2024 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | 3.2100 | 40,246 |
| Oct 21, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2000 | 3.2000 | 88,094 |
| Oct 18, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2200 | 3.2200 | 62,790 |
| Oct 17, 2024 | 3.2200 | 3.2200 | 3.2100 | 3.2200 | 3.2200 | 73,876 |
| Oct 16, 2024 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | 3.2200 | 36,022 |
| Oct 15, 2024 | 3.2200 | 3.2300 | 3.2200 | 3.2300 | 3.2300 | 67,514 |
| Oct 14, 2024 | 3.2100 | 3.2300 | 3.2000 | 3.2200 | 3.2200 | 49,585 |
| Oct 11, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2100 | 3.2100 | 50,337 |
| Oct 10, 2024 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | 3.2100 | 59,269 |
| Oct 9, 2024 | 3.2300 | 3.2300 | 3.2200 | 3.2200 | 3.2200 | 161,757 |
| Oct 8, 2024 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | 3.2500 | 30,609 |
| Oct 7, 2024 | 3.2800 | 3.2800 | 3.2400 | 3.2400 | 3.2400 | 16,810 |
| Oct 4, 2024 | 3.2500 | 3.2800 | 3.2500 | 3.2500 | 3.2500 | 37,241 |
| Oct 3, 2024 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | 3.2500 | 34,548 |
| Oct 2, 2024 | 3.2300 | 3.2300 | 3.2100 | 3.2300 | 3.2300 | 26,217 |
| Oct 1, 2024 | 3.2100 | 3.2300 | 3.2100 | 3.2300 | 3.2300 | 147,721 |
| Sep 30, 2024 | 3.2100 | 3.2200 | 3.1900 | 3.2100 | 3.2100 | 176,863 |
| Sep 27, 2024 | 3.2100 | 3.2100 | 3.1700 | 3.2100 | 3.2100 | 51,306 |
| Sep 26, 2024 | 3.2000 | 3.2200 | 3.1600 | 3.2200 | 3.2200 | 48,919 |
| Sep 25, 2024 | 3.1800 | 3.2100 | 3.1400 | 3.2000 | 3.2000 | 142,264 |
| Sep 24, 2024 | 3.2000 | 3.2000 | 3.1700 | 3.1900 | 3.1900 | 89,552 |
| Sep 23, 2024 | 3.2200 | 3.2300 | 3.2000 | 3.2200 | 3.2200 | 78,354 |
| Sep 20, 2024 | 3.2500 | 3.2600 | 3.2300 | 3.2500 | 3.2500 | 104,955 |
| Sep 19, 2024 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | 3.2500 | 20,367 |
| Sep 18, 2024 | 3.2900 | 3.2900 | 3.2400 | 3.2600 | 3.2600 | 50,642 |
| Sep 17, 2024 | 3.2700 | 3.3000 | 3.2500 | 3.2500 | 3.2500 | 145,933 |
| Sep 16, 2024 | 3.2800 | 3.3000 | 3.2700 | 3.2700 | 3.2700 | 231,265 |
| Sep 13, 2024 | 3.2900 | 3.3300 | 3.2600 | 3.2600 | 3.2600 | 250,780 |
| Sep 12, 2024 | 3.2900 | 3.2900 | 3.2500 | 3.2800 | 3.2800 | 170,485 |
| Sep 11, 2024 | 3.2600 | 3.2900 | 3.2200 | 3.2700 | 3.2700 | 160,685 |
| Sep 10, 2024 | 3.2500 | 3.2900 | 3.2500 | 3.2600 | 3.2600 | 212,464 |
| Sep 9, 2024 | 3.2500 | 3.3400 | 3.1800 | 3.2700 | 3.2700 | 855,524 |
| Sep 6, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Sep 5, 2024 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | - |
| Sep 4, 2024 | 3.5000 | 3.5100 | 3.4100 | 3.5100 | 3.5100 | 287,932 |
| Sep 3, 2024 | 3.3100 | 3.5600 | 3.3000 | 3.5000 | 3.5000 | 968,129 |
| Sep 2, 2024 | 3.3000 | 3.3200 | 3.2500 | 3.2800 | 3.2800 | 68,345 |
| Aug 30, 2024 | 3.2300 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 268,566 |
| Aug 29, 2024 | 3.2200 | 3.2600 | 3.1700 | 3.2400 | 3.2400 | 99,756 |
| Aug 28, 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2200 | 3.2200 | 38,940 |
| Aug 27, 2024 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 127,780 |
| Aug 26, 2024 | 3.3500 | 3.3600 | 3.2800 | 3.3500 | 3.3500 | 50,858 |
| Aug 23, 2024 | 3.3600 | 3.3600 | 3.3500 | 3.3600 | 3.3600 | 11,895 |
| Aug 22, 2024 | 3.2900 | 3.4000 | 3.2900 | 3.3300 | 3.3300 | 68,028 |
| Aug 21, 2024 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | 3.2900 | 9,327 |
| Aug 20, 2024 | 3.3400 | 3.3400 | 3.2900 | 3.3000 | 3.3000 | 12,294 |
| Aug 19, 2024 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 3.3000 | 27,636 |
| Aug 16, 2024 | 3.3600 | 3.3600 | 3.3200 | 3.3300 | 3.3300 | 17,308 |
| Aug 15, 2024 | 3.3500 | 3.3600 | 3.3500 | 3.3500 | 3.3500 | 450 |
| Aug 14, 2024 | 3.3500 | 3.3500 | 3.3000 | 3.3300 | 3.3300 | 28,706 |
| Aug 13, 2024 | 3.3800 | 3.3900 | 3.3500 | 3.3500 | 3.3500 | 11,704 |
| Aug 12, 2024 | 3.3900 | 3.3900 | 3.3400 | 3.3900 | 3.3900 | 23,503 |
| Aug 9, 2024 | 3.4000 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 52,209 |
| Aug 8, 2024 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | 3.4000 | 44,057 |
| Aug 7, 2024 | 3.2800 | 3.3450 | 3.2800 | 3.3300 | 3.3300 | 50,434 |
| Aug 6, 2024 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | 3.2800 | 20,085 |
| Aug 5, 2024 | 3.3100 | 3.3100 | 3.2200 | 3.2500 | 3.2500 | 136,830 |
| Aug 2, 2024 | 3.3000 | 3.3400 | 3.3000 | 3.3300 | 3.3300 | 35,068 |
| Aug 1, 2024 | 3.3500 | 3.3700 | 3.3300 | 3.3300 | 3.3300 | 16,773 |
| Jul 31, 2024 | 3.3800 | 3.3800 | 3.3100 | 3.3400 | 3.3400 | 43,686 |
| Jul 30, 2024 | 3.4000 | 3.4000 | 3.3600 | 3.3700 | 3.3700 | 10,962 |
| Jul 29, 2024 | 3.4000 | 3.4000 | 3.3500 | 3.3700 | 3.3700 | 36,434 |
| Jul 26, 2024 | 3.3300 | 3.4000 | 3.3100 | 3.4000 | 3.4000 | 65,397 |
| Jul 25, 2024 | 3.3100 | 3.3600 | 3.2500 | 3.3600 | 3.3600 | 95,320 |
| Jul 24, 2024 | 3.3700 | 3.3800 | 3.3100 | 3.3100 | 3.3100 | 32,461 |
| Jul 23, 2024 | 3.3800 | 3.4150 | 3.3500 | 3.3700 | 3.3700 | 176,998 |
| Jul 22, 2024 | 3.3300 | 3.3800 | 3.3200 | 3.3600 | 3.3600 | 98,438 |
| Jul 19, 2024 | 3.2800 | 3.3400 | 3.2800 | 3.3300 | 3.3300 | 146,790 |
| Jul 18, 2024 | 3.2500 | 3.3400 | 3.2400 | 3.2800 | 3.2800 | 78,189 |
| Jul 17, 2024 | 3.2800 | 3.3100 | 3.2200 | 3.2800 | 3.2800 | 370,613 |
| Jul 16, 2024 | 3.2500 | 3.3100 | 3.1950 | 3.2200 | 3.2200 | 210,242 |
| Jul 15, 2024 | 3.2000 | 3.2000 | 3.1600 | 3.2000 | 3.2000 | 43,366 |
| Jul 12, 2024 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | 3.2000 | 31,515 |
| Jul 11, 2024 | 3.1600 | 3.2000 | 3.1600 | 3.2000 | 3.2000 | 80,577 |
| Jul 10, 2024 | 3.1500 | 3.1600 | 3.1300 | 3.1500 | 3.1500 | 32,641 |
| Jul 9, 2024 | 3.1600 | 3.1600 | 3.1300 | 3.1500 | 3.1500 | 15,237 |
| Jul 8, 2024 | 3.1300 | 3.1800 | 3.1300 | 3.1800 | 3.1800 | 37,706 |
| Jul 5, 2024 | 3.1600 | 3.1600 | 3.1200 | 3.1300 | 3.1300 | 18,687 |
| Jul 4, 2024 | 3.1700 | 3.1700 | 3.1100 | 3.1600 | 3.1600 | 43,088 |
| Jul 3, 2024 | 3.1200 | 3.1500 | 3.1000 | 3.1300 | 3.1300 | 77,423 |
| Jul 2, 2024 | 3.1600 | 3.1600 | 3.1100 | 3.1100 | 3.1100 | 179,713 |
| Jul 1, 2024 | 3.1800 | 3.1900 | 3.1300 | 3.1400 | 3.1400 | 50,116 |
| Jun 28, 2024 | 3.1800 | 3.1900 | 3.1600 | 3.1700 | 3.1700 | 40,198 |
| Jun 27, 2024 | 3.1850 | 3.1900 | 3.1600 | 3.1700 | 3.1700 | 2,074 |
| Jun 26, 2024 | 3.1800 | 3.2150 | 3.1500 | 3.1900 | 3.1900 | 24,334 |
| Jun 25, 2024 | 3.2300 | 3.2300 | 3.0900 | 3.2300 | 3.2300 | 66,100 |
| Jun 24, 2024 | 3.2300 | 3.2300 | 3.1700 | 3.2300 | 3.2300 | 51,232 |
| Jun 21, 2024 | 3.2400 | 3.2500 | 3.2000 | 3.2400 | 3.2400 | 36,789 |
| Jun 20, 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2200 | 3.2200 | 35,829 |
| Jun 19, 2024 | 3.2000 | 3.2200 | 3.1900 | 3.2200 | 3.2200 | 47,563 |
| Jun 18, 2024 | 3.1800 | 3.2900 | 3.1600 | 3.2400 | 3.2400 | 147,706 |
| Jun 17, 2024 | 3.0200 | 3.1600 | 3.0200 | 3.1600 | 3.1600 | 159,285 |
| Jun 14, 2024 | 3.0500 | 3.0500 | 3.0000 | 3.0200 | 3.0200 | 48,055 |
| Jun 13, 2024 | 3.0800 | 3.0800 | 3.0000 | 3.0200 | 3.0200 | 250,580 |
| Jun 12, 2024 | 3.0100 | 3.0700 | 3.0100 | 3.0700 | 3.0700 | 12,406 |
| Jun 11, 2024 | 3.0800 | 3.0800 | 3.0200 | 3.0400 | 3.0400 | 132,692 |
| Jun 7, 2024 | 3.0800 | 3.0900 | 2.9800 | 3.0700 | 3.0700 | 92,104 |
| Jun 6, 2024 | 3.0700 | 3.1000 | 3.0600 | 3.0800 | 3.0800 | 26,118 |
| Jun 5, 2024 | 3.0700 | 3.1000 | 3.0600 | 3.0700 | 3.0700 | 86,111 |
| Jun 4, 2024 | 3.0800 | 3.0900 | 3.0500 | 3.0500 | 3.0500 | 43,554 |
| Jun 3, 2024 | 3.0700 | 3.0900 | 3.0400 | 3.0800 | 3.0800 | 61,973 |
| May 31, 2024 | 3.0300 | 3.0700 | 3.0000 | 3.0400 | 3.0400 | 2,114,302 |
| May 30, 2024 | 2.9800 | 3.0200 | 2.9600 | 3.0200 | 3.0200 | 119,671 |
| May 29, 2024 | 2.9600 | 2.9900 | 2.9000 | 2.9500 | 2.9500 | 4,411,166 |
| May 28, 2024 | 2.9400 | 2.9500 | 2.9200 | 2.9500 | 2.9500 | 174,822 |
| May 27, 2024 | 2.9200 | 2.9500 | 2.8900 | 2.9000 | 2.9000 | 247,960 |
| May 24, 2024 | 2.8650 | 2.9200 | 2.8650 | 2.9100 | 2.9100 | 357,975 |
| May 23, 2024 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | 2.8200 | 577,245 |
| May 22, 2024 | 2.8500 | 2.9200 | 2.8000 | 2.8100 | 2.8100 | 249,563 |
| May 21, 2024 | 2.8000 | 2.8300 | 2.7300 | 2.8200 | 2.8200 | 259,812 |
| May 20, 2024 | 2.8600 | 2.9400 | 2.7000 | 2.8000 | 2.8000 | 1,421,559 |
Related Tickers
ENN.AX Elanor Investors Group
0.8200
0.00%
GOW.AX Gowing Bros. Limited
2.1600
0.00%
EQT.AX EQT Holdings Limited
31.38
+0.64%
CVC.AX CVC Limited
2.0200
+1.00%
CAM.AX Clime Capital Limited
0.7350
0.00%
EZL.AX Euroz Hartleys Group Limited
0.8450
-0.59%
GVF.AX Staude Capital Global Value Fund Limited
1.3500
-0.74%
CIN.AX Carlton Investments Ltd.
33.50
+1.52%
SEC.AX Spheria Emerging Companies Limited
2.4000
0.00%
GC1.AX Glennon Small Companies Ltd
0.4700
0.00%