Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Ramsay Generale de Sante SA (GD6.SG)

9.30
-0.06
(-0.64%)
At close: April 30 at 9:31:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20259.449.449.309.309.30-
Apr 29, 20259.469.469.369.369.36-
Apr 28, 20259.429.429.409.429.42-
Apr 25, 20259.609.609.409.409.40-
Apr 24, 20259.329.409.329.369.36-
Apr 23, 20259.469.469.349.349.34-
Apr 22, 20259.469.469.349.369.36-
Apr 17, 20259.449.449.329.369.36-
Apr 16, 20259.449.489.229.309.30-
Apr 15, 20259.529.529.489.489.48-
Apr 14, 20259.609.609.549.549.54-
Apr 11, 20259.769.769.549.549.54-
Apr 10, 20259.669.689.649.649.64-
Apr 9, 20259.669.669.669.669.66-
Apr 8, 20259.469.489.469.489.48-
Apr 7, 20259.809.809.489.509.50-
Apr 4, 20259.989.989.809.829.82-
Apr 3, 202510.0010.009.709.709.70-
Apr 2, 202510.2510.2510.1010.1010.10-
Apr 1, 202510.1510.2010.1010.1010.10-
Mar 31, 202510.3010.3010.2010.2010.20-
Mar 28, 202510.3010.3010.0510.0510.05-
Mar 27, 202510.1510.1510.0010.0010.00-
Mar 26, 202510.2010.2010.0010.0010.00-
Mar 25, 202510.2010.2010.0510.0510.05-
Mar 24, 202510.0010.1010.0010.1010.10-
Mar 21, 202510.3010.3010.0010.0510.05-
Mar 20, 202510.3010.3010.2010.2010.20-
Mar 19, 202510.3510.3510.2010.2010.20-
Mar 18, 202510.2010.209.909.909.90-
Mar 17, 202510.2010.209.949.989.98-
Mar 14, 202510.0010.0510.0010.0510.05-
Mar 13, 202510.1010.1010.0510.0510.05-
Mar 12, 202510.3010.4010.0510.0510.05-
Mar 11, 202510.3010.3010.1510.2010.20-
Mar 10, 202510.3010.3010.1010.1010.10-
Mar 7, 202510.2510.2510.0510.1010.10-
Mar 6, 202510.1010.1010.0010.0510.05-
Mar 5, 202510.0510.1010.0510.0510.05-
Mar 4, 202510.3510.359.989.989.98-
Mar 3, 202510.6010.6010.2510.3010.30-
Feb 28, 202510.6010.6010.3010.4510.45-
Feb 27, 20259.6010.209.6010.1510.15-
Feb 26, 20259.609.609.489.549.54-
Feb 25, 20259.609.609.489.509.50-
Feb 24, 20259.609.809.489.489.48768
Feb 21, 20259.529.569.469.489.48-
Feb 20, 20259.509.509.469.469.46-
Feb 19, 20259.589.589.449.469.46-
Feb 18, 20259.569.809.529.529.52418
Feb 17, 20259.609.609.529.529.52-
Feb 14, 20259.429.489.429.489.48-
Feb 13, 20259.449.469.449.469.46-
Feb 12, 20259.489.489.469.469.46-
Feb 11, 20259.749.749.489.489.48-
Feb 10, 20259.849.849.829.829.82-
Feb 7, 20259.709.869.709.829.82-
Feb 6, 202510.5010.509.449.629.62-
Feb 5, 202510.5510.5510.4510.5010.50-
Feb 4, 202510.6010.6010.4510.5010.50-
Feb 3, 202510.4010.5010.4010.4510.45-
Jan 31, 202510.5010.5010.4510.4510.45-
Jan 30, 202510.6510.6510.5510.5510.55-
Jan 29, 202510.5010.5010.4510.4510.45-
Jan 28, 202510.5010.5510.4010.5010.50-
Jan 27, 202510.9010.9010.5510.5510.55-
Jan 24, 202511.0011.0010.7510.7510.75-
Jan 23, 202511.4011.4010.7510.9010.90-
Jan 22, 202511.8011.8011.1511.1511.15-
Jan 21, 202512.1512.1511.6511.6511.65-
Jan 20, 202512.1512.1511.9512.0512.05-
Jan 17, 202512.3012.3011.8011.9011.90-
Jan 16, 202512.3512.3512.1512.1512.15-
Jan 15, 202512.5012.5012.1012.1012.10-
Jan 14, 202512.5512.5512.3012.3012.30-
Jan 13, 202512.6012.6012.3512.3512.35-
Jan 10, 202512.6512.9012.4012.9012.90-
Jan 9, 202512.2512.4012.2512.4012.40-
Jan 8, 202512.5012.5012.2012.2012.20-
Jan 7, 202512.2012.3512.1512.3512.35-
Jan 6, 202512.1012.1512.0512.0512.05-
Jan 3, 202512.2512.2512.2512.2512.25-
Jan 2, 202511.8511.8511.8511.8511.85-
Dec 30, 202411.1011.6511.1011.6511.65-
Dec 27, 202411.3511.3511.2011.2011.20-
Dec 23, 202411.2511.2511.1511.2011.20-
Dec 20, 202411.1011.1511.0511.0511.05-
Dec 19, 202411.1511.1511.1011.1011.10-
Dec 18, 202411.3011.3011.1511.1511.15-
Dec 17, 202411.4011.4011.1011.1511.15-
Dec 16, 202411.4011.4011.2011.2011.20-
Dec 13, 202411.4011.4011.1011.2011.20-
Dec 12, 202411.4011.4011.1511.1511.15-
Dec 11, 202411.4011.4011.3011.3511.35-
Dec 10, 202411.5011.5011.3011.3011.30-
Dec 9, 202411.5511.5511.3511.3511.35-
Dec 6, 202411.6511.6511.3011.3011.30-
Dec 5, 202411.7011.7011.3011.3511.35-
Dec 4, 202411.4011.5511.4011.5511.55-
Dec 3, 202411.1511.1511.0011.1511.15-
Dec 2, 202411.2011.2010.9011.0011.00-
Nov 29, 202411.5011.5511.1511.1511.15-
Nov 28, 202411.4011.4511.4011.4511.45-
Nov 27, 202411.7511.7511.5511.5511.55-
Nov 26, 202411.7511.7511.5511.5511.55-
Nov 25, 202411.5511.7511.3511.7511.75-
Nov 22, 202411.1511.2511.1011.1011.10-
Nov 21, 202411.5511.5511.2011.2011.20-
Nov 20, 202411.7011.7011.1511.3511.35-
Nov 19, 202411.8011.8011.7011.7011.70-
Nov 18, 202411.9511.9511.7011.7011.70-
Nov 15, 202412.0012.0011.7511.7511.75-
Nov 14, 202411.8011.8011.6011.8011.80-
Nov 13, 202411.6511.8011.5011.8011.80-
Nov 12, 202411.6511.7011.6511.6511.65-
Nov 11, 202411.6511.8511.6511.7011.70-
Nov 8, 202412.6512.6512.6512.6512.65-
Nov 7, 202412.6012.6012.5512.5512.55-
Nov 6, 202412.5012.9012.5012.9012.90-
Nov 5, 202413.1513.1512.5012.5012.50-
Nov 4, 202413.2513.2513.0013.0513.05-
Nov 1, 202413.1013.1013.0013.0013.00-
Oct 31, 202413.1013.1012.9512.9512.95-
Oct 30, 202413.1013.1012.9512.9512.95-
Oct 29, 202413.1013.1013.0013.0013.00-
Oct 28, 202413.1013.1512.9012.9012.90-
Oct 25, 202412.7513.1512.7513.1513.15-
Oct 24, 202412.2012.7012.2012.6512.65-
Oct 23, 202411.9512.2511.9512.2012.20-
Oct 22, 202412.0012.0011.5511.8511.85-
Oct 21, 202411.8011.8011.6011.6511.65-
Oct 18, 202411.7511.7511.5011.6011.60-
Oct 17, 202411.5011.5011.5011.5011.50-
Oct 16, 202411.7511.7511.4511.5511.55-
Oct 15, 202411.8511.8511.6011.6011.60-
Oct 14, 202411.8511.8511.6011.6511.65-
Oct 11, 202412.0012.0011.5011.6011.60-
Oct 10, 202412.2012.2011.8011.8011.80-
Oct 9, 202412.3012.3011.6511.8511.85-
Oct 8, 202412.5012.5012.4012.4012.40-
Oct 7, 202412.8012.8012.4012.4012.40-
Oct 4, 202412.9512.9512.9512.9512.95-
Oct 3, 202413.0513.0513.0513.0513.05-
Oct 2, 202413.5513.5513.5513.5513.55-
Oct 1, 202414.4014.4014.4014.4014.40-
Sep 30, 202414.2514.2514.2514.2514.25-
Sep 27, 202414.4514.4514.2014.2514.25-
Sep 26, 202414.5014.5014.1514.1514.15-
Sep 25, 202414.0514.2014.0514.2014.20-
Sep 24, 202414.0514.1514.0514.1514.15-
Sep 23, 202414.2014.3513.8514.1014.10-
Sep 20, 202414.3514.4514.1514.4514.45-
Sep 19, 202414.5514.5514.3014.3014.30-
Sep 18, 202414.7014.7014.3014.3014.30-
Sep 17, 202414.6514.6514.5014.5514.55-
Sep 16, 202414.6514.6514.5014.6514.65-
Sep 13, 202414.8014.8014.5014.5014.50-
Sep 12, 202415.0015.0014.5014.5014.50-
Sep 11, 202415.0015.0014.8514.8514.85-
Sep 10, 202414.9514.9514.8514.8514.85-
Sep 9, 202415.2515.2514.8514.8514.85-
Sep 6, 202415.6515.6515.5515.5515.55-
Sep 5, 202415.8015.8015.5515.5515.55-
Sep 4, 202415.7015.7015.5515.5515.55-
Sep 3, 202415.7015.7015.5515.5515.55-
Sep 2, 202415.6515.6515.5515.5515.55-
Aug 30, 202415.7015.7015.6015.6015.60-
Aug 29, 202415.5515.5515.5515.5515.55-
Aug 28, 202415.6515.6515.5015.5015.50-
Aug 27, 202415.5515.5515.4515.4515.45-
Aug 26, 202415.7515.7515.4515.4515.45-
Aug 23, 202415.5015.5515.3015.5515.55-
Aug 22, 202415.3515.3515.3015.3015.30-
Aug 21, 202415.3015.3015.1015.3015.30-
Aug 20, 202415.3015.3015.0015.0015.00-
Aug 19, 202415.2015.2014.9514.9514.95-
Aug 16, 202414.8514.8514.6014.8014.80-
Aug 15, 202414.8514.8514.6514.6514.65-
Aug 14, 202414.7514.7514.6014.6014.60-
Aug 13, 202414.7514.7514.6014.6014.60-
Aug 12, 202414.8514.8514.5514.5514.55-
Aug 9, 202414.7514.7514.5514.5514.55-
Aug 8, 202414.5514.5514.5014.5514.55-
Aug 7, 202414.9014.9014.3514.4014.40-
Aug 6, 202414.6014.6514.6014.6514.65-
Aug 5, 202415.0515.0514.6014.6014.60-
Aug 2, 202415.2015.2015.0015.0015.00-
Aug 1, 202414.9515.0014.9515.0015.00-
Jul 31, 202415.2515.2514.7514.7514.75-
Jul 30, 202415.3015.3014.9014.9014.90-
Jul 29, 202414.8014.9514.8014.8514.85-
Jul 26, 202414.9514.9514.8514.8514.85-
Jul 25, 202415.2515.3514.8514.8514.85-
Jul 24, 202415.2515.3015.1015.1515.15-
Jul 23, 202415.4515.4515.1515.1515.15-
Jul 22, 202415.4515.4515.2015.2015.20-
Jul 19, 202415.5015.5015.1015.2515.25-
Jul 18, 202415.4015.4015.1515.1515.15-
Jul 17, 202415.3515.3515.3015.3015.30-
Jul 16, 202415.3515.4015.1015.2015.20-
Jul 15, 202415.7515.7515.4015.4015.40-
Jul 12, 202415.7515.7515.4015.4015.40-
Jul 11, 202415.6515.6515.4515.6015.60-
Jul 10, 202415.7015.7015.6515.6515.65-
Jul 9, 202415.6515.7015.4015.6015.60-
Jul 8, 202415.7515.7515.3515.4515.45-
Jul 5, 202415.8015.8015.5015.5015.50-
Jul 4, 202415.3015.5015.3015.5015.50-
Jul 3, 202415.6515.6515.3515.3515.35-
Jul 2, 202415.5015.5015.2515.5015.50-
Jul 1, 202415.7015.7015.2515.3015.30-
Jun 28, 202415.5015.5015.3015.4015.40-
Jun 27, 202415.6015.6015.4015.4015.40-
Jun 26, 202415.5515.5515.4015.4015.40-
Jun 25, 202415.4515.5015.4515.5015.50-
Jun 24, 202415.8515.8515.5015.5015.50-
Jun 21, 202415.8515.8515.6015.7515.75-
Jun 20, 202415.5515.6515.5015.5515.55-
Jun 19, 202415.4515.5515.4515.5515.55-
Jun 18, 202416.0016.0015.0515.0515.05-
Jun 17, 202416.3016.3015.9515.9515.95-
Jun 14, 202415.2515.9015.2515.9015.90-
Jun 13, 202415.8015.8015.3015.3015.30-
Jun 12, 202415.9016.0015.8515.8515.85-
Jun 11, 202416.2516.3516.2516.3516.35-
Jun 10, 202416.4016.4015.9516.1016.10-
Jun 7, 202416.1516.4016.1016.1516.15-
Jun 6, 202416.3516.3515.9516.2016.20-
Jun 5, 202416.2016.2015.9516.0516.05-
Jun 4, 202416.3516.3515.5015.5515.5558
Jun 3, 202415.2016.4515.2016.4016.40-
May 31, 202415.4015.5515.0515.5515.55309
May 30, 202415.3015.3515.2015.3515.35-
May 29, 202415.0515.0515.0015.0015.00-
May 28, 202415.1515.1514.9014.9014.90-
May 27, 202414.3514.5014.3514.5014.50-
May 24, 202414.4514.5014.3514.5014.50-
May 23, 202413.9514.5013.8514.2014.20-
May 22, 202414.6514.6513.9514.3514.35-
May 21, 202415.4515.4515.4515.4515.45-
May 20, 202413.0513.0513.0513.0513.05-
May 17, 202412.8013.1012.8013.1013.10-
May 16, 202412.7012.7512.5012.5012.50-
May 15, 202412.2012.7012.2012.7012.70-
May 14, 202412.4012.4012.3012.3012.30-
May 13, 202412.3012.3012.2012.2012.20-
May 10, 202412.2512.4512.2512.4512.45-
May 9, 202412.2012.2512.2012.2512.25-
May 8, 202412.4012.4012.2512.3512.35-
May 7, 202412.4012.4012.1012.2512.25-
May 6, 202412.4512.4512.1012.1512.15-
May 3, 202412.1012.3012.0512.1012.10-
May 2, 202412.4512.5012.4512.5012.50-
Apr 30, 202412.3012.5512.1512.5512.55-