Unlock stock picks and a broker-level newsfeed that powers Wall Street.
276.04
+1.90
+(0.69%)
At close: April 2 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250404C00225000 | 3/11/2025 11:59 AM | 225 | 41.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GD250404C00240000 | 3/25/2025 9:30 AM | 240 | 26.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| GD250404C00245000 | 3/7/2025 2:01 PM | 245 | 28.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GD250404C00250000 | 3/28/2025 2:41 PM | 250 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| GD250404C00255000 | 3/28/2025 9:31 AM | 255 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| GD250404C00257500 | 4/2/2025 11:42 AM | 257.5 | 19.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| GD250404C00260000 | 3/28/2025 3:50 PM | 260 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GD250404C00262500 | 3/28/2025 1:13 PM | 262.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| GD250404C00265000 | 3/31/2025 11:43 AM | 265 | 7.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| GD250404C00267500 | 4/2/2025 3:17 PM | 267.5 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| GD250404C00270000 | 4/2/2025 2:57 PM | 270 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 0 | 0.00% |
| GD250404C00272500 | 4/2/2025 2:27 PM | 272.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| GD250404C00275000 | 4/2/2025 1:33 PM | 275 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.00% |
| GD250404C00277500 | 4/2/2025 1:33 PM | 277.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 221 | 0 | 1.56% |
| GD250404C00280000 | 4/2/2025 1:37 PM | 280 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 6.25% |
| GD250404C00282500 | 4/2/2025 1:33 PM | 282.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 6.25% |
| GD250404C00285000 | 4/2/2025 1:37 PM | 285 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 12.50% |
| GD250404C00290000 | 3/24/2025 10:27 AM | 290 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| GD250404C00295000 | 4/2/2025 1:20 PM | 295 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 25.00% |
| GD250404C00300000 | 3/24/2025 9:53 AM | 300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GD250404C00305000 | 3/24/2025 9:54 AM | 305 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GD250404C00310000 | 3/18/2025 2:11 PM | 310 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GD250404C00320000 | 3/27/2025 11:57 AM | 320 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GD250404C00360000 | 3/26/2025 12:41 PM | 360 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GD250404C00370000 | 3/26/2025 12:41 PM | 370 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD250404P00190000 | 3/27/2025 10:44 AM | 190 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GD250404P00215000 | 2/28/2025 9:31 AM | 215 | 0.74 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 199.80% |
| GD250404P00220000 | 3/27/2025 10:29 AM | 220 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| GD250404P00225000 | 3/7/2025 2:02 PM | 225 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| GD250404P00230000 | 3/21/2025 10:01 AM | 230 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| GD250404P00235000 | 3/19/2025 2:40 PM | 235 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GD250404P00237500 | 3/19/2025 2:40 PM | 237.5 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| GD250404P00240000 | 3/21/2025 10:07 AM | 240 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| GD250404P00245000 | 3/28/2025 9:30 AM | 245 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GD250404P00247500 | 3/27/2025 11:27 AM | 247.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GD250404P00250000 | 3/28/2025 2:49 PM | 250 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GD250404P00252500 | 3/20/2025 11:18 AM | 252.5 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| GD250404P00255000 | 4/1/2025 10:11 AM | 255 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| GD250404P00257500 | 4/1/2025 11:34 AM | 257.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| GD250404P00260000 | 3/28/2025 3:48 PM | 260 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| GD250404P00262500 | 4/1/2025 10:49 AM | 262.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| GD250404P00265000 | 4/1/2025 12:50 PM | 265 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| GD250404P00267500 | 4/1/2025 1:45 PM | 267.5 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| GD250404P00270000 | 4/2/2025 3:05 PM | 270 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| GD250404P00272500 | 4/2/2025 2:13 PM | 272.5 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| GD250404P00275000 | 4/2/2025 2:22 PM | 275 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 1.56% |
| GD250404P00280000 | 4/2/2025 1:33 PM | 280 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| GD250404P00285000 | 3/10/2025 11:08 AM | 285 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
NOC Northrop Grumman Corporation
512.18
-0.18%
RTX RTX Corporation
133.15
+0.23%
LMT Lockheed Martin Corporation
452.87
+0.94%
LHX L3Harris Technologies, Inc.
211.90
+1.03%
HII Huntington Ingalls Industries, Inc.
204.93
+1.35%
TDG TransDigm Group Incorporated
1,399.57
+0.15%
GE GE Aerospace
199.77
-1.97%
HWM Howmet Aerospace Inc.
133.90
+1.61%
AVAV AeroVironment, Inc.
126.84
+4.15%
KTOS Kratos Defense & Security Solutions, Inc.
31.16
+6.35%