3.6000
+0.0200
+(0.56%)
As of 8:08:19 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 4, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 3, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 31, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 30, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 29, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 28, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 27, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jan 24, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Jan 23, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Jan 22, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Jan 21, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jan 20, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Jan 17, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jan 16, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jan 15, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 14, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 13, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Jan 10, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Jan 9, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Jan 8, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 7, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Jan 6, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jan 3, 2025 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
| Jan 2, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Dec 30, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 27, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Dec 23, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
| Dec 20, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 19, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Dec 18, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Dec 17, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Dec 16, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Dec 13, 2024 | 0.0800 Dividend | |||||
| Dec 13, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 12, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7000 | - |
| Dec 11, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1111 | - |
| Dec 10, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7979 | - |
| Dec 9, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7979 | - |
| Dec 6, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8370 | - |
| Dec 5, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0328 | - |
| Dec 4, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0328 | - |
| Dec 3, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0720 | - |
| Dec 2, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9741 | - |
| Nov 29, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9937 | - |
| Nov 28, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9937 | - |
| Nov 27, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9741 | - |
| Nov 26, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0720 | - |
| Nov 25, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0915 | - |
| Nov 22, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0720 | - |
| Nov 21, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8958 | - |
| Nov 20, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0132 | - |
| Nov 19, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.0915 | - |
| Nov 18, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3460 | - |
| Nov 15, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4048 | - |
| Nov 14, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0328 | - |
| Nov 13, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9937 | - |
| Nov 12, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1111 | - |
| Nov 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.8566 | - |
| Nov 8, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2368 | - |
| Nov 7, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.3836 | - |
| Nov 6, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2368 | - |
| Nov 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1878 | - |
| Nov 4, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1878 | - |
| Nov 1, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1389 | - |
| Oct 31, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2368 | - |
| Oct 30, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1389 | - |
| Oct 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0899 | - |
| Oct 28, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9921 | - |
| Oct 25, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9921 | - |
| Oct 24, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8942 | - |
| Oct 23, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.8942 | - |
| Oct 22, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0410 | - |
| Oct 21, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2368 | - |
| Oct 18, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3347 | - |
| Oct 17, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2857 | - |
| Oct 16, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.1389 | - |
| Oct 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.0899 | - |
| Oct 14, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.9921 | - |
| Oct 11, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7767 | - |
| Oct 10, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7767 | - |
| Oct 9, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.6593 | - |
| Oct 8, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.7571 | - |
| Oct 7, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.8354 | - |
| Oct 4, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7376 | - |
| Oct 3, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7376 | - |
| Oct 2, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.7376 | - |
| Oct 1, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.6984 | - |
| Sep 30, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6397 | - |
| Sep 27, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.4635 | - |
| Sep 26, 2024 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.3460 | - |
| Sep 25, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4439 | - |
| Sep 24, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.3656 | - |
| Sep 23, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.4048 | - |
| Sep 20, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.5614 | - |
| Sep 19, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5222 | - |
| Sep 18, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.4439 | - |
| Sep 17, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2873 | - |
| Sep 16, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.3852 | - |
| Sep 13, 2024 | 0.0800 Dividend | |||||
| Sep 13, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9741 | - |
| Sep 12, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.8566 | - |
| Sep 11, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 3.9142 | - |
| Sep 10, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.0485 | - |
| Sep 9, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 3.9717 | - |
| Sep 6, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3.9909 | - |
| Sep 5, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2020 | - |
| Sep 4, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.2787 | - |
| Sep 3, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Sep 2, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Aug 30, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.4322 | - |
| Aug 29, 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.4322 | - |
| Aug 28, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.4706 | - |
| Aug 27, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.4898 | - |
| Aug 26, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.4514 | - |
| Aug 23, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.2020 | - |
| Aug 22, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.1636 | - |
| Aug 21, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.1444 | - |
| Aug 20, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.2787 | - |
| Aug 19, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.0485 | - |
| Aug 16, 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.8182 | - |
| Aug 15, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7223 | - |
| Aug 14, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.6839 | - |
| Aug 13, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.7223 | - |
| Aug 12, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.8374 | - |
| Aug 9, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.9334 | - |
| Aug 8, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.5857 | - |
| Aug 7, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.6433 | - |
| Aug 6, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.5474 | - |
| Aug 5, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8448 | - |
| Aug 2, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.3244 | - |
| Aug 1, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.6602 | - |
| Jul 31, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.7082 | - |
| Jul 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.7561 | - |
| Jul 29, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.7082 | - |
| Jul 26, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.5163 | - |
| Jul 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.3724 | - |
| Jul 24, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.3244 | - |
| Jul 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.2765 | - |
| Jul 22, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.9407 | - |
| Jul 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9887 | - |
| Jul 18, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.9407 | - |
| Jul 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.8448 | - |
| Jul 16, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.4898 | - |
| Jul 15, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.5282 | - |
| Jul 12, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5090 | - |
| Jul 11, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Jul 10, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.0293 | - |
| Jul 9, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.0677 | - |
| Jul 8, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.3363 | - |
| Jul 5, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.5474 | - |
| Jul 4, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.5474 | - |
| Jul 3, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.5090 | - |
| Jul 2, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.6241 | - |
| Jul 1, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.6433 | - |
| Jun 28, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.4706 | - |
| Jun 27, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Jun 26, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3747 | - |
| Jun 25, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Jun 24, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.3747 | - |
| Jun 21, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.4130 | - |
| Jun 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.3171 | - |
| Jun 19, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.2979 | - |
| Jun 18, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.3939 | - |
| Jun 17, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.3939 | - |
| Jun 14, 2024 | 0.0800 Dividend | |||||
| Jun 14, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.5474 | - |
| Jun 13, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.6049 | - |
| Jun 12, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.7653 | - |
| Jun 11, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.8125 | - |
| Jun 10, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 4.8125 | - |
| Jun 7, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| Jun 6, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.0956 | - |
| Jun 5, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Jun 4, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.4731 | - |
| Jun 3, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4259 | - |
| May 31, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| May 30, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.7653 | - |
| May 29, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.8597 | - |
| May 28, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| May 27, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.8597 | - |
| May 24, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.9541 | - |
| May 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1900 | - |
| May 22, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.1428 | - |
| May 21, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.3787 | - |
| May 20, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.6618 | - |
| May 17, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5.7561 | - |
| May 16, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5.7561 | - |
| May 15, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 6.0864 | - |
| May 14, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.0392 | - |
| May 13, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 5.9920 | - |
| May 10, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.2280 | - |
| May 9, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 5.8977 | - |
| May 8, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 5.8505 | - |
| May 7, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 5.8033 | - |
| May 6, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.6618 | - |
| May 3, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.4731 | - |
| May 2, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Apr 30, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.1428 | - |
| Apr 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| Apr 26, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0484 | - |
| Apr 25, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.2843 | - |
| Apr 24, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1900 | - |
| Apr 23, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1900 | - |
| Apr 22, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Apr 19, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.0956 | - |
| Apr 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.0012 | - |
| Apr 17, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| Apr 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.0012 | - |
| Apr 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| Apr 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.0012 | - |
| Apr 11, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.9541 | - |
| Apr 10, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.1428 | - |
| Apr 9, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0484 | - |
| Apr 8, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.1900 | - |
| Apr 5, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.3315 | - |
| Apr 4, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.4259 | - |
| Apr 3, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Apr 2, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.3787 | - |
| Mar 28, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.3787 | - |
| Mar 27, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Mar 26, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.2371 | - |
| Mar 25, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.9541 | - |
| Mar 22, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.1428 | - |
| Mar 21, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0484 | - |
| Mar 20, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.9541 | - |
| Mar 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.9069 | - |
| Mar 18, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.9541 | - |
| Mar 15, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.0484 | - |
| Mar 14, 2024 | 0.0800 Dividend | |||||
| Mar 14, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.0956 | - |
| Mar 13, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 4.9729 | - |
| Mar 12, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 4.9729 | - |
| Mar 11, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 4.9729 | - |
| Mar 8, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8800 | - |
| Mar 7, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.8335 | - |
| Mar 6, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.7870 | - |
| Mar 5, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 4.7870 | - |
| Mar 4, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8800 | - |
| Mar 1, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.0194 | - |
| Feb 29, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4.8335 | - |
| Feb 28, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 4.8800 | - |
| Feb 27, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.0659 | - |
| Feb 26, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.2518 | - |
| Feb 23, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 6.7855 | - |
| Feb 22, 2024 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 6.7390 | - |
| Feb 21, 2024 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 6.9249 | - |
| Feb 20, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.1573 | - |
| Feb 19, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.1573 | - |
| Feb 16, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 7.4362 | - |
| Feb 15, 2024 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 7.0179 | - |
| Feb 14, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 6.8784 | - |
| Feb 13, 2024 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 7.3432 | - |
| Feb 12, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 6.8784 | - |
| Feb 9, 2024 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 6.6461 | - |
| Feb 8, 2024 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.4137 | - |
| Feb 7, 2024 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 7.5756 | - |
| Feb 6, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 7.6221 | - |
| Feb 5, 2024 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 7.9939 | - |
Related Tickers
GTT.SG Tegna Inc
17.40
+0.58%
STVG.L STV Group plc
198.50
-0.75%
MMT.PA Métropole Télévision S.A.
12.56
+0.32%
PSM.DE ProSiebenSat.1 Media SE
5.58
-0.45%
SESG.PA SES S.A.
3.1380
-0.76%
RAY-A.TO Stingray Group Inc.
8.02
-4.07%
NXST Nexstar Media Group, Inc.
152.23
-0.65%
ITV.L ITV plc
72.75
-1.56%
CURI CuriosityStream Inc.
2.6000
+0.39%
FUBO fuboTV Inc.
4.1600
+2.97%