Swiss - Delayed Quote CHF

SPDR FTSE Global Convertible Bond CHF Hdg UCITS ETF (Acc) (GCVC.SW)

36.69

0.00

(0.00%)

At close: April 17 at 9:00:04 AM GMT+2

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	36.69	36.69	36.69	36.69	36.69	423
Apr 16, 2025	36.31	36.31	36.31	36.31	36.31	28
Apr 15, 2025	36.19	36.63	36.19	36.63	36.63	326
Apr 14, 2025	36.60	36.60	36.60	36.60	36.60	13,106
Apr 11, 2025	35.70	35.70	35.70	35.70	35.70	-
Apr 10, 2025	35.70	35.70	35.70	35.70	35.70	-
Apr 9, 2025	35.69	35.69	35.69	35.69	35.69	-
Apr 8, 2025	35.12	36.17	35.12	35.69	35.69	3,887
Apr 7, 2025	34.78	36.06	34.78	35.60	35.60	3,810
Apr 4, 2025	36.51	36.51	35.90	35.90	35.90	7,424
Apr 3, 2025	37.05	37.05	36.87	36.87	36.87	3,657
Apr 2, 2025	37.32	37.32	37.32	37.32	37.32	315
Apr 1, 2025	37.27	37.27	37.27	37.27	37.27	1,661
Mar 31, 2025	37.12	37.12	36.89	37.09	37.09	2,327
Mar 28, 2025	37.52	37.70	37.52	37.70	37.70	1,737
Mar 27, 2025	37.71	37.71	37.59	37.59	37.59	4,500
Mar 26, 2025	37.85	37.90	37.77	37.90	37.90	3,194
Mar 25, 2025	38.30	38.30	38.30	38.30	38.30	2,470
Mar 24, 2025	38.02	38.04	38.02	38.04	38.04	2,291
Mar 21, 2025	37.89	37.89	37.71	37.71	37.71	4,653
Mar 20, 2025	37.89	38.00	37.89	38.00	38.00	1,137
Mar 19, 2025	37.90	37.90	37.90	37.90	37.90	5,100
Mar 18, 2025	38.27	38.27	37.82	37.92	37.92	5,407
Mar 17, 2025	37.64	37.76	37.64	37.75	37.75	4,014
Mar 14, 2025	37.47	37.75	37.47	37.75	37.75	1,912
Mar 13, 2025	37.42	37.45	37.41	37.45	37.45	17,708
Mar 12, 2025	37.42	37.55	37.23	37.23	37.23	4,495
Mar 11, 2025	37.54	37.54	37.28	37.40	37.40	1,541
Mar 10, 2025	37.49	37.49	37.15	37.15	37.15	244
Mar 7, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 6, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 5, 2025	37.60	37.60	37.60	37.60	37.60	-
Mar 4, 2025	37.57	37.57	37.40	37.40	37.40	9,200
Mar 3, 2025	37.90	37.90	37.90	37.90	37.90	-
Feb 28, 2025	38.17	38.17	37.90	37.90	37.90	2,110
Feb 27, 2025	37.74	38.06	37.74	38.05	38.05	2,958
Feb 26, 2025	37.81	38.00	37.81	37.83	37.83	4,752
Feb 25, 2025	37.92	37.92	37.92	37.92	37.92	2,290
Feb 24, 2025	46.00	46.00	46.00	46.00	46.00	1,128
Feb 21, 2025	38.34	38.34	38.20	38.25	38.25	6,881
Feb 20, 2025	38.49	38.49	38.44	38.44	38.44	6,535
Feb 19, 2025	38.62	38.63	38.43	38.43	38.43	1,177
Feb 18, 2025	38.48	38.61	38.48	38.48	38.48	8,828
Feb 17, 2025	38.45	38.45	38.31	38.45	38.45	27,462
Feb 14, 2025	38.11	38.11	38.11	38.11	38.11	-
Feb 13, 2025	38.01	38.01	38.01	38.01	38.01	-
Feb 12, 2025	37.88	37.92	37.80	37.92	37.92	2,947
Feb 11, 2025	38.10	38.10	38.00	38.00	38.00	2,875
Feb 10, 2025	37.87	37.97	37.76	37.97	37.97	600
Feb 7, 2025	38.20	38.20	37.97	37.97	37.97	8,992
Feb 6, 2025	37.87	37.89	37.87	37.89	37.89	2,264
Feb 5, 2025	37.94	37.94	37.49	37.72	37.72	3,667
Feb 4, 2025	37.60	37.75	37.60	37.74	37.74	632
Feb 3, 2025	37.81	37.81	37.37	37.37	37.37	6,877
Jan 31, 2025	37.91	38.07	37.91	38.07	38.07	6,186
Jan 30, 2025	37.70	37.70	37.70	37.70	37.70	23,237
Jan 29, 2025	37.42	37.82	37.42	37.65	37.65	5,170
Jan 28, 2025	37.59	37.59	37.34	37.34	37.34	5,363
Jan 27, 2025	37.57	37.57	37.14	37.27	37.27	2,496
Jan 24, 2025	37.51	37.51	37.51	37.51	37.51	-
Jan 23, 2025	37.60	37.60	37.50	37.50	37.50	1,108
Jan 22, 2025	37.43	37.68	37.43	37.60	37.60	6,267
Jan 21, 2025	37.65	37.65	37.28	37.49	37.49	8,708
Jan 20, 2025	37.35	37.54	37.35	37.52	37.52	2,905
Jan 17, 2025	37.16	37.26	37.16	37.26	37.26	718
Jan 16, 2025	37.03	37.03	37.00	37.00	37.00	4,226
Jan 15, 2025	36.89	36.89	36.89	36.89	36.89	3,159
Jan 14, 2025	36.50	36.71	36.50	36.71	36.71	3,689
Jan 13, 2025	36.58	36.58	36.54	36.54	36.54	1,128
Jan 10, 2025	36.88	36.88	36.88	36.88	36.88	302
Jan 9, 2025	36.95	36.95	36.95	36.95	36.95	-
Jan 8, 2025	36.95	36.95	36.95	36.95	36.95	3,400
Jan 7, 2025	37.47	37.47	37.04	37.04	37.04	797
Jan 6, 2025	36.93	36.93	36.93	36.93	36.93	-
Jan 3, 2025	37.02	37.02	36.91	36.91	36.91	1,029
Dec 30, 2024	36.94	36.94	36.94	36.94	36.94	-
Dec 27, 2024	36.94	36.94	36.94	36.94	36.94	776
Dec 23, 2024	36.92	36.92	36.92	36.92	36.92	-
Dec 20, 2024	36.80	36.96	36.80	36.86	36.86	2,794
Dec 19, 2024	37.06	37.23	37.06	37.23	37.23	1,231
Dec 18, 2024	37.56	37.56	37.47	37.47	37.47	1,242
Dec 17, 2024	37.82	37.82	37.82	37.82	37.82	94
Dec 16, 2024	37.64	37.76	37.60	37.63	37.63	2,895
Dec 13, 2024	37.77	37.77	37.61	37.61	37.61	582
Dec 12, 2024	37.84	37.84	37.84	37.84	37.84	-
Dec 11, 2024	37.84	37.84	37.84	37.84	37.84	-
Dec 10, 2024	37.99	37.99	37.71	37.92	37.92	1,265
Dec 9, 2024	38.24	38.24	37.90	37.90	37.90	2,041
Dec 6, 2024	38.08	38.08	37.83	37.83	37.83	354
Dec 5, 2024	37.75	37.75	37.75	37.75	37.75	286
Dec 4, 2024	37.82	37.82	37.82	37.82	37.82	-
Dec 3, 2024	37.85	37.92	37.71	37.71	37.71	64,516
Dec 2, 2024	37.80	37.88	37.80	37.88	37.88	45,742
Nov 29, 2024	37.90	37.90	37.70	37.89	37.89	960
Nov 28, 2024	38.01	38.01	37.80	37.80	37.80	18
Nov 27, 2024	37.72	37.72	37.72	37.72	37.72	1,413
Nov 26, 2024	37.79	37.80	37.74	37.80	37.80	325,106
Nov 25, 2024	37.75	37.77	37.75	37.77	37.77	67,524
Nov 22, 2024	37.59	37.61	37.59	37.61	37.61	106
Nov 21, 2024	37.59	37.59	37.59	37.59	37.59	936
Nov 20, 2024	37.48	37.48	37.48	37.48	37.48	579
Nov 19, 2024	37.12	37.12	37.12	37.12	37.12	-
Nov 18, 2024	37.11	37.11	37.11	37.11	37.11	132
Nov 15, 2024	37.13	37.13	37.05	37.05	37.05	759
Nov 14, 2024	37.34	37.34	37.34	37.34	37.34	54
Nov 13, 2024	37.94	37.94	37.29	37.29	37.29	996
Nov 12, 2024	37.49	37.49	37.40	37.40	37.40	10,110
Nov 11, 2024	37.38	37.38	37.38	37.38	37.38	-
Nov 8, 2024	37.26	37.26	37.26	37.26	37.26	24
Nov 7, 2024	37.24	37.32	37.24	37.32	37.32	607
Nov 6, 2024	37.12	37.12	37.12	37.12	37.12	741
Nov 5, 2024	36.80	36.80	36.80	36.80	36.80	257
Nov 4, 2024	36.74	36.74	36.74	36.74	36.74	497
Nov 1, 2024	36.71	36.71	36.71	36.71	36.71	68
Oct 31, 2024	36.83	36.85	36.59	36.67	36.67	2,046
Oct 30, 2024	36.89	36.89	36.89	36.89	36.89	45
Oct 29, 2024	36.94	37.06	36.94	37.06	37.06	284
Oct 28, 2024	37.15	37.15	36.93	37.00	37.00	620
Oct 25, 2024	36.92	36.92	36.92	36.92	36.92	9
Oct 24, 2024	36.94	36.94	36.94	36.94	36.94	-
Oct 23, 2024	36.94	36.94	36.94	36.94	36.94	-
Oct 22, 2024	37.08	37.08	36.89	36.97	36.97	4,209
Oct 21, 2024	37.08	37.08	37.08	37.08	37.08	585
Oct 18, 2024	37.32	37.32	37.05	37.15	37.15	2,187
Oct 17, 2024	37.17	37.17	37.17	37.17	37.17	-
Oct 16, 2024	37.03	37.17	36.96	37.17	37.17	712,223
Oct 15, 2024	37.13	37.13	37.13	37.13	37.13	-
Oct 14, 2024	37.13	37.13	37.13	37.13	37.13	1,263
Oct 11, 2024	36.92	36.92	36.89	36.89	36.89	614
Oct 10, 2024	36.90	36.95	36.84	36.95	36.95	1,159
Oct 9, 2024	36.75	36.80	36.70	36.80	36.80	377
Oct 8, 2024	36.86	36.86	36.75	36.75	36.75	6,642
Oct 7, 2024	37.02	37.10	37.02	37.10	37.10	500
Oct 4, 2024	36.78	36.78	36.67	36.67	36.67	1,991
Oct 3, 2024	36.76	36.83	36.62	36.67	36.67	12,256
Oct 2, 2024	36.88	36.88	36.69	36.70	36.70	1,281
Oct 1, 2024	36.50	36.63	36.50	36.50	36.50	901
Sep 30, 2024	36.80	36.80	36.56	36.67	36.67	3,844
Sep 27, 2024	36.48	36.61	36.48	36.61	36.61	1,761
Sep 26, 2024	36.41	36.49	36.39	36.47	36.47	3,328
Sep 25, 2024	36.31	36.31	36.27	36.31	36.31	1,433
Sep 24, 2024	36.24	36.24	36.24	36.24	36.24	24
Sep 23, 2024	36.23	36.23	36.23	36.23	36.23	862
Sep 20, 2024	36.16	36.16	36.12	36.12	36.12	399
Sep 19, 2024	36.02	36.02	36.02	36.02	36.02	762
Sep 18, 2024	35.85	35.85	35.85	35.85	35.85	-
Sep 17, 2024	35.91	35.91	35.91	35.91	35.91	400
Sep 16, 2024	35.52	35.52	35.52	35.52	35.52	2,639
Sep 13, 2024	35.56	35.56	35.56	35.56	35.56	330
Sep 12, 2024	35.55	35.67	35.55	35.67	35.67	4,374
Sep 11, 2024	35.46	35.46	35.46	35.46	35.46	-
Sep 10, 2024	35.47	35.52	35.47	35.52	35.52	162
Sep 9, 2024	35.55	35.59	35.48	35.48	35.48	1,278
Sep 6, 2024	35.44	35.50	35.44	35.44	35.44	1,647
Sep 5, 2024	35.58	35.58	35.58	35.58	35.58	14,611
Sep 4, 2024	35.49	35.64	35.49	35.64	35.64	582
Sep 3, 2024	35.85	35.87	35.73	35.80	35.80	13,317
Sep 2, 2024	35.84	35.84	35.83	35.83	35.83	1,265
Aug 30, 2024	35.87	35.96	35.87	35.96	35.96	6,860
Aug 29, 2024	36.08	36.08	36.08	36.08	36.08	830
Aug 28, 2024	35.84	35.84	35.84	35.84	35.84	3,566
Aug 27, 2024	35.74	35.74	35.74	35.74	35.74	-
Aug 26, 2024	35.78	35.78	35.78	35.78	35.78	-
Aug 23, 2024	35.68	35.87	35.68	35.87	35.87	431
Aug 22, 2024	35.73	35.73	35.73	35.73	35.73	6
Aug 21, 2024	35.68	35.68	35.68	35.68	35.68	282
Aug 20, 2024	36.13	36.13	35.68	35.68	35.68	67,829
Aug 19, 2024	35.65	35.77	35.51	35.77	35.77	5,957
Aug 16, 2024	35.53	35.68	35.51	35.65	35.65	4,644
Aug 15, 2024	35.42	35.42	35.42	35.42	35.42	350
Aug 14, 2024	35.30	35.30	35.30	35.30	35.30	200
Aug 13, 2024	35.29	35.29	35.22	35.22	35.22	556
Aug 12, 2024	35.17	35.17	35.17	35.17	35.17	432
Aug 9, 2024	35.00	35.00	35.00	35.00	35.00	-
Aug 8, 2024	34.83	35.00	34.83	35.00	35.00	1,009
Aug 7, 2024	34.89	35.01	34.89	35.01	35.01	915
Aug 6, 2024	34.80	35.00	34.80	35.00	35.00	3,191
Aug 5, 2024	34.65	34.65	34.24	34.52	34.52	3,461
Aug 2, 2024	35.13	35.19	34.86	34.86	34.86	2,252
Jul 31, 2024	35.69	35.70	35.56	35.56	35.56	4,104
Jul 30, 2024	35.38	35.38	35.38	35.38	35.38	4,399
Jul 29, 2024	35.55	35.56	35.29	35.39	35.39	3,603
Jul 26, 2024	35.47	35.47	35.46	35.46	35.46	6,036
Jul 25, 2024	35.49	35.49	35.35	35.35	35.35	5,429
Jul 24, 2024	35.62	35.62	35.62	35.62	35.62	1,752
Jul 23, 2024	35.74	35.83	35.74	35.83	35.83	607
Jul 22, 2024	35.80	35.80	35.80	35.80	35.80	849
Jul 19, 2024	35.71	35.79	35.71	35.76	35.76	3,275
Jul 18, 2024	35.92	36.02	35.89	35.89	35.89	5,420
Jul 17, 2024	36.03	36.03	36.03	36.03	36.03	2,440
Jul 16, 2024	36.07	36.18	36.07	36.17	36.17	8,805
Jul 15, 2024	36.14	36.14	36.14	36.14	36.14	465
Jul 12, 2024	35.94	35.94	35.94	35.94	35.94	-
Jul 11, 2024	35.65	35.72	35.55	35.72	35.72	4,701
Jul 10, 2024	35.58	35.58	35.58	35.58	35.58	-
Jul 9, 2024	35.58	35.58	35.58	35.58	35.58	383
Jul 8, 2024	35.53	35.53	35.51	35.51	35.51	509
Jul 5, 2024	35.46	35.46	35.46	35.46	35.46	237
Jul 4, 2024	35.48	35.48	35.48	35.48	35.48	99
Jul 3, 2024	35.46	35.51	35.37	35.51	35.51	1,464
Jul 2, 2024	34.95	35.36	34.95	35.36	35.36	2,754
Jul 1, 2024	35.42	35.63	35.42	35.45	35.45	12,921
Jun 28, 2024	35.66	35.66	35.66	35.66	35.66	5,347
Jun 27, 2024	35.50	35.50	35.50	35.50	35.50	-
Jun 26, 2024	35.50	35.50	35.50	35.50	35.50	-
Jun 25, 2024	35.31	35.54	35.31	35.54	35.54	276
Jun 24, 2024	35.42	35.42	35.42	35.42	35.42	1,278
Jun 21, 2024	35.53	35.53	35.22	35.37	35.37	1,142
Jun 20, 2024	35.38	35.51	35.36	35.38	35.38	5,006
Jun 19, 2024	35.36	35.37	35.36	35.37	35.37	1,902
Jun 18, 2024	35.30	35.42	35.30	35.42	35.42	1,541
Jun 17, 2024	35.37	35.37	35.37	35.37	35.37	1
Jun 14, 2024	35.33	35.33	35.33	35.33	35.33	343
Jun 13, 2024	35.54	35.54	35.54	35.54	35.54	584
Jun 12, 2024	35.38	35.68	35.38	35.68	35.68	597
Jun 11, 2024	35.48	35.48	35.23	35.42	35.42	10,981
Jun 10, 2024	35.47	35.47	35.47	35.47	35.47	1,030
Jun 7, 2024	35.96	35.96	35.46	35.46	35.46	512
Jun 6, 2024	35.41	35.41	35.41	35.41	35.41	-
Jun 5, 2024	35.42	35.42	35.41	35.41	35.41	1,164
Jun 4, 2024	35.37	35.45	35.30	35.30	35.30	3,004
Jun 3, 2024	35.30	35.30	35.30	35.30	35.30	-
May 31, 2024	35.31	35.32	35.15	35.15	35.15	7,236
May 30, 2024	35.37	35.52	35.37	35.52	35.52	1,000
May 29, 2024	35.59	35.59	35.52	35.52	35.52	53,225
May 28, 2024	35.62	35.63	35.52	35.52	35.52	2,245
May 27, 2024	35.60	35.64	35.60	35.64	35.64	562
May 24, 2024	35.42	35.50	35.39	35.39	35.39	14,620
May 23, 2024	35.70	35.81	35.40	35.81	35.81	17,096
May 22, 2024	35.65	35.65	35.65	35.65	35.65	1,192
May 21, 2024	35.76	35.76	35.70	35.70	35.70	380
May 17, 2024	35.61	35.70	35.56	35.69	35.69	21,416
May 16, 2024	36.03	36.03	35.62	35.62	35.62	9,049
May 15, 2024	35.51	35.60	35.43	35.43	35.43	16,146
May 14, 2024	35.42	35.53	35.30	35.53	35.53	1,716
May 13, 2024	35.40	35.40	35.40	35.40	35.40	90
May 10, 2024	35.36	35.36	35.29	35.29	35.29	260
May 8, 2024	35.25	35.39	35.25	35.39	35.39	445
May 7, 2024	35.34	35.51	35.28	35.28	35.28	1,769
May 6, 2024	35.30	35.30	35.30	35.30	35.30	140
May 3, 2024	34.96	35.01	34.90	35.01	35.01	1,065
May 2, 2024	34.99	34.99	34.76	34.79	34.79	1,592
Apr 30, 2024	35.00	35.10	34.90	34.90	34.90	23,707
Apr 29, 2024	35.16	35.16	35.03	35.06	35.06	27,788
Apr 26, 2024	35.06	35.06	34.99	35.00	35.00	3,971
Apr 25, 2024	34.79	34.79	34.79	34.79	34.79	45
Apr 24, 2024	35.17	35.17	35.05	35.05	35.05	722
Apr 23, 2024	35.14	35.14	34.96	34.96	34.96	24,997
Apr 22, 2024	35.18	35.18	35.18	35.18	35.18	10

BLCN Siren Nasdaq NexGen Economy ETF

19.39

+8.75%

BLOK Amplify Transformational Data Sharing ETF

37.81

+5.59%

QLD ProShares Ultra QQQ

77.61

+5.11%

HTUS Hull Tactical US ETF

34.99

+3.96%

XHB SPDR S&P Homebuilders ETF

92.19

+3.81%

ITB iShares U.S. Home Construction ETF

90.64

+3.61%

KCE SPDR S&P Capital Markets ETF

117.74

+3.53%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

133.47

+3.49%

IAK iShares U.S. Insurance ETF

130.27

+3.47%

HEDJ WisdomTree Europe Hedged Equity Fund

45.46

+3.44%

FNCL Fidelity MSCI Financials Index ETF

65.63

+3.40%

KBWP Invesco KBW Property & Casualty Insurance ETF

118.78

+3.39%

KIE SPDR S&P Insurance ETF

56.97

+3.39%

UTES Virtus Reaves Utilities ETF

64.33

+3.39%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.88

+3.36%

VFH Vanguard Financials Index Fund ETF Shares

112.83

+3.35%

XLF The Financial Select Sector SPDR Fund

47.16

+3.31%

IYG iShares U.S. Financial Services ETF

74.35

+3.28%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.84

+3.27%

IYF iShares U.S. Financials ETF

106.44

+3.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.32

+3.25%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

307.25

+3.20%

HOMZ The Hoya Capital Housing ETF

41.91

+3.18%

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.34

+3.18%

XLY The Consumer Discretionary Select Sector SPDR Fund

186.16

+3.16%

XNTK SPDR NYSE Technology ETF

179.31

+3.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+3.11%

GVIP Goldman Sachs Hedge Industry VIP ETF

113.22

+3.11%

AADR AdvisorShares Dorsey Wright ADR ETF

72.36

+3.09%

MTUM iShares MSCI USA Momentum Factor ETF

195.77

+3.07%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

144.77

+3.07%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

234.71

+3.03%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.98

+3.03%

XMVM Invesco S&P MidCap Value with Momentum ETF

50.19

+3.00%

RDVY First Trust Rising Dividend Achievers ETF

55.04

+2.99%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.82

+2.99%

SLX VanEck Steel ETF

57.56

+2.98%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

56.00

+2.98%

IMCG iShares Morningstar Mid-Cap Growth ETF

68.43

+2.95%

SPHB Invesco S&P 500 High Beta ETF

72.79

+2.93%

USMC Principal U.S. Mega-Cap ETF

53.89

+2.92%

SPVM Invesco S&P 500 Value with Momentum ETF

54.36

+2.92%

PHO Invesco Water Resources ETF

62.65

+2.91%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.42

+2.91%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.04

+2.90%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.48

+2.90%

SPMO Invesco S&P 500 Momentum ETF

88.39

+2.86%

ECH iShares MSCI Chile ETF

30.91

+2.86%

FYC First Trust Small Cap Growth AlphaDEX Fund

65.82

+2.86%

RFV Invesco S&P MidCap 400 Pure Value ETF

106.04

+2.84%

FLJH Franklin FTSE Japan Hedged ETF

29.51

+2.84%

FV First Trust Dorsey Wright Focus 5 ETF

52.11

+2.80%

IWP iShares Russell Mid-Cap Growth ETF

113.11

+2.80%

FOVL iShares Focused Value Factor ETF

65.48

+2.80%

QGRO American Century U.S. Quality Growth ETF

90.07

+2.80%

DXJ WisdomTree Japan Hedged Equity Fund

103.85

+2.79%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

318.56

+2.79%

SCHG Schwab U.S. Large-Cap Growth ETF

23.66

+2.78%

IWY iShares Russell Top 200 Growth ETF

199.47

+2.78%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.89

+2.77%

ILCG iShares Morningstar Growth ETF

76.86

+2.77%

TOK iShares MSCI Kokusai ETF

109.36

+2.77%

SUSA iShares MSCI USA ESG Select ETF

108.93

+2.76%

FIW First Trust Water ETF

97.83

+2.76%

FYX First Trust Small Cap Core AlphaDEX Fund

84.50

+2.76%

XMMO Invesco S&P MidCap Momentum ETF

109.52

+2.76%

IUSG iShares Core S&P U.S. Growth ETF

121.11

+2.76%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.32

+2.76%

IWR iShares Russell Mid-Cap ETF

80.74

+2.75%

IVW iShares S&P 500 Growth ETF

88.25

+2.75%

BFOR Barron's 400 ETF

66.04

+2.75%

CZA Invesco Zacks Mid-Cap ETF

97.76

+2.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.20

+2.73%

FEZ SPDR EURO STOXX 50 ETF

54.58

+2.73%

XLU The Utilities Select Sector SPDR Fund

78.00

+2.73%

VO Vanguard Mid-Cap Index Fund ETF Shares

246.61

+2.72%

SYLD Cambria Shareholder Yield ETF

58.86

+2.72%

PSP Invesco Global Listed Private Equity ETF

60.86

+2.72%

SPYG SPDR Portfolio S&P 500 Growth ETF

76.44

+2.71%

PRN Invesco Dorsey Wright Industrials Momentum ETF

131.39

+2.71%

JMOM JPMorgan U.S. Momentum Factor ETF

53.94

+2.70%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

31.54

+2.70%

FXU First Trust Utilities AlphaDEX Fund

40.66

+2.70%

FNX First Trust Mid Cap Core AlphaDEX Fund

101.49

+2.70%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

87.85

+2.70%

IDOG ALPS International Sector Dividend Dogs ETF

31.97

+2.69%

FAD First Trust Multi Cap Growth AlphaDEX Fund

123.53

+2.69%

VFQY Vanguard U.S. Quality Factor ETF Shares

126.29

+2.69%

FUTY Fidelity MSCI Utilities Index ETF

50.45

+2.69%

DIA SPDR Dow Jones Industrial Average ETF Trust

391.87

+2.69%

VUG Vanguard Growth Index Fund ETF Shares

351.63

+2.68%

CWS AdvisorShares Focused Equity ETF

63.14

+2.68%

TMFC Motley Fool 100 Index ETF

52.95

+2.68%

VPU Vanguard Utilities Index Fund ETF Shares

169.23

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

59.12

+2.67%

MGK Vanguard Mega Cap Growth Index Fund

291.97

+2.67%

VB Vanguard Small-Cap Index Fund ETF Shares

207.66

+2.66%

ATMP Barclays ETN+ Select MLP ETN

28.54

+2.66%

PKB Invesco Building & Construction ETF

65.62

+2.66%

SPHQ Invesco S&P 500 Quality ETF

63.34

+2.66%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR FTSE Global Convertible Bond CHF Hdg UCITS ETF (Acc) (GCVC.SW)

Related Tickers