COMEX - Delayed Quote USD
Gold TAS Futures,Aug-2025 (GCTQ25.CMX)
0.0000
0.0000
(0.00%)
As of 10:55:21 AM EST. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Feb 18, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Feb 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
| Feb 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16 |
| Feb 12, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 397 |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 287 |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 333 |
| Feb 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 31, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Jan 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 22, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 17, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8 |
| Jan 15, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2 |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43 |
| Jan 13, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70 |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 23 |
| Jan 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 152 |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 43 |
| Jan 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 143 |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27 |
| Dec 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8 |
| Dec 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15 |
| Dec 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27 |
| Dec 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14 |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 638 |
| Dec 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 6, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 669 |
| Dec 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Dec 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 27, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3 |
| Nov 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22 |
| Nov 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 15, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1 |
| Nov 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17 |
| Nov 13, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 171 |
| Nov 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Nov 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 17, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Oct 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Sep 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Sep 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Sep 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |