Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Grupo Clarín S.A. (GCLA.BA)

3,085.00
0.00
(0.00%)
At close: May 6 at 4:59:09 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 6, 20253,005.003,170.003,005.003,085.003,085.002,490
May 5, 20253,060.003,145.003,000.003,085.003,085.005,386
Apr 30, 20253,315.003,320.003,105.003,135.003,135.002,108
Apr 29, 20253,255.003,255.003,110.003,180.003,180.002,206
Apr 28, 20253,320.003,320.003,100.003,160.003,160.003,820
Apr 25, 20253,200.003,430.003,055.003,205.003,205.005,505
Apr 24, 20253,220.003,330.003,150.003,255.003,255.002,372
Apr 23, 20253,350.003,350.003,100.003,195.003,195.004,863
Apr 22, 20253,130.003,300.003,010.003,220.003,220.002,589
Apr 21, 20253,385.003,530.002,975.003,100.003,100.002,788
Apr 16, 20253,290.003,385.003,150.003,235.003,235.001,335
Apr 15, 20253,150.003,280.002,960.003,245.003,245.004,971
Apr 14, 20253,345.003,645.003,000.003,250.003,250.0010,640
Apr 11, 20252,940.003,300.002,900.003,020.003,020.005,181
Apr 10, 20252,940.002,940.002,780.002,855.002,855.003,037
Apr 9, 20252,930.002,940.002,830.002,925.002,925.005,901
Apr 8, 20252,900.003,145.002,850.002,960.002,960.002,892
Apr 7, 20253,100.003,100.002,810.002,895.002,895.002,749
Apr 4, 20252,960.003,090.002,830.003,035.003,035.003,319
Apr 3, 20253,015.003,125.002,890.003,115.003,115.001,957
Apr 1, 20253,150.003,195.003,050.003,125.003,125.004,924
Mar 31, 20253,145.003,145.003,000.003,130.003,130.004,172
Mar 28, 20253,155.003,265.003,100.003,135.003,135.001,705
Mar 27, 20253,200.003,290.003,110.003,150.003,150.002,815
Mar 26, 20253,160.003,290.003,100.003,200.003,200.004,202
Mar 25, 20253,150.003,255.003,100.003,135.003,135.003,081
Mar 21, 20253,055.003,180.003,055.003,145.003,145.002,844
Mar 20, 20253,155.003,175.002,970.003,135.003,135.002,120
Mar 19, 20253,140.003,165.003,050.003,130.003,130.003,966
Mar 18, 20253,060.003,155.003,055.003,125.003,125.001,504
Mar 17, 20253,100.003,195.003,050.003,145.003,145.001,375
Mar 14, 20253,000.003,130.002,955.003,070.003,070.007,511
Mar 13, 20253,105.003,140.003,010.003,040.003,040.002,112
Mar 12, 20253,075.003,145.002,950.003,090.003,090.005,155
Mar 11, 20252,965.003,070.002,900.003,055.003,055.003,308
Mar 10, 20253,075.003,195.002,950.002,950.002,950.002,011
Mar 7, 20253,100.003,100.003,000.003,065.003,065.002,315
Mar 6, 20252,975.003,100.002,900.003,070.003,070.003,893
Mar 5, 20252,750.002,920.002,710.002,825.002,825.006,684
Feb 28, 20252,830.002,890.002,760.002,845.002,845.004,756
Feb 27, 20253,015.003,015.002,825.002,855.002,855.001,340
Feb 26, 20253,025.003,025.002,800.002,900.002,900.002,629
Feb 25, 20253,000.003,080.002,800.002,890.002,890.0012,516
Feb 24, 20252,915.003,050.002,850.002,895.002,895.001,788
Feb 21, 20252,850.002,970.002,850.002,915.002,915.003,726
Feb 20, 20252,755.002,900.002,755.002,860.002,860.001,439
Feb 19, 20253,100.003,250.002,800.002,900.002,900.006,658
Feb 18, 20252,840.003,100.002,755.002,995.002,995.004,046
Feb 17, 20252,960.002,960.002,660.002,790.002,790.002,346
Feb 14, 20252,750.002,960.002,750.002,925.002,925.006,188
Feb 13, 20252,885.002,885.002,800.002,850.002,850.001,702
Feb 12, 20252,860.002,995.002,805.002,850.002,850.001,364
Feb 11, 20252,970.003,090.002,745.002,890.002,890.005,668
Feb 10, 20252,900.003,010.002,855.002,965.002,965.002,317
Feb 7, 20253,000.003,100.002,950.002,995.002,995.002,103
Feb 6, 20253,005.003,060.003,000.003,015.003,015.003,462
Feb 5, 20253,015.003,095.003,005.003,005.003,005.001,741
Feb 4, 20253,070.003,100.002,955.003,020.003,020.004,843
Feb 3, 20253,200.003,200.003,050.003,070.003,070.005,951
Jan 31, 20253,290.003,290.003,200.003,205.003,205.005,046
Jan 30, 20253,300.003,300.003,200.003,220.003,220.003,467
Jan 29, 20253,300.003,300.003,250.003,295.003,295.003,756
Jan 28, 20253,300.003,450.003,200.003,300.003,300.005,187
Jan 27, 20253,400.003,400.003,250.003,295.003,295.006,648
Jan 24, 20253,600.003,600.003,300.003,400.003,400.0021,601
Jan 23, 20253,550.003,695.003,250.003,505.003,505.0013,731
Jan 22, 20253,440.003,675.003,400.003,495.003,495.006,097
Jan 21, 20253,590.003,650.003,400.003,435.003,435.005,684
Jan 20, 20253,385.003,500.003,250.003,430.003,430.006,996
Jan 17, 20253,500.003,500.003,255.003,380.003,380.0010,015
Jan 16, 20253,310.003,725.003,070.003,500.003,500.0011,514
Jan 15, 20253,125.003,650.003,105.003,330.003,330.0014,417
Jan 14, 20253,000.003,165.003,000.003,125.003,125.003,134
Jan 13, 20253,180.003,230.002,900.003,030.003,030.006,951
Jan 10, 20253,400.003,400.003,050.003,185.003,185.0018,607
Jan 9, 20253,335.003,650.003,200.003,335.003,335.0019,905
Jan 8, 20252,990.003,650.002,990.003,270.003,270.0048,802
Jan 7, 20252,630.002,990.002,580.002,900.002,900.004,003
Jan 6, 20252,600.002,620.002,575.002,600.002,600.0029,678
Jan 3, 20252,500.002,575.002,500.002,575.002,575.0011,349
Jan 2, 20252,600.002,600.002,545.002,570.002,570.009,468
Dec 30, 20242,570.002,580.002,460.002,565.002,565.0011,704
Dec 27, 20242,560.002,590.002,480.002,535.002,535.0010,854
Dec 26, 20242,530.002,560.002,475.002,560.002,560.0013,477
Dec 24, 20242,510.002,540.002,465.002,500.002,500.002,616
Dec 23, 20242,410.002,520.002,400.002,510.002,510.007,771
Dec 20, 20242,295.002,490.002,295.002,400.002,400.002,475
Dec 19, 20242,370.002,375.002,270.002,315.002,315.002,862
Dec 18, 20242,450.002,470.002,300.002,345.002,345.006,001
Dec 17, 20242,465.002,465.002,400.002,435.002,435.003,475
Dec 16, 20242,390.002,490.002,350.002,435.002,435.006,668
Dec 13, 20242,460.002,495.002,420.002,460.002,460.002,488
Dec 12, 20242,500.002,520.002,415.002,465.002,465.0017,645
Dec 11, 20242,550.002,550.002,395.002,445.002,445.004,430
Dec 10, 20242,520.002,540.002,460.002,475.002,475.0011,005
Dec 9, 20242,450.002,560.002,450.002,520.002,520.009,832
Dec 6, 20242,480.002,550.002,450.002,500.002,500.005,068
Dec 5, 20242,500.002,545.002,500.002,505.002,505.00684
Dec 4, 20242,450.002,535.002,450.002,520.002,520.00682
Dec 3, 20242,505.002,620.002,495.002,530.002,530.002,904
Dec 2, 20242,545.002,600.002,455.002,560.002,560.004,288
Nov 29, 20242,565.002,610.002,450.002,490.002,490.005,140
Nov 28, 20242,560.002,640.002,450.002,500.002,500.006,061
Nov 27, 20242,600.002,630.002,530.002,530.002,530.006,821
Nov 26, 20242,595.002,640.002,475.002,620.002,620.004,443
Nov 25, 20242,550.002,615.002,485.002,545.002,545.006,182
Nov 22, 20242,575.002,625.002,535.002,535.002,535.003,139
Nov 21, 20242,500.002,560.002,455.002,500.002,500.002,977
Nov 20, 20242,575.002,585.002,500.002,525.002,525.0016,123
Nov 19, 20242,540.002,730.002,510.002,575.002,575.009,344
Nov 15, 20242,520.002,645.002,400.002,600.002,600.007,750
Nov 14, 20242,500.002,550.002,440.002,510.002,510.009,499
Nov 13, 20242,410.002,530.002,405.002,500.002,500.009,542
Nov 12, 20242,400.002,550.002,400.002,500.002,500.0011,669
Nov 11, 20242,465.002,465.002,360.002,405.002,405.006,224
Nov 8, 20242,380.002,470.002,375.002,400.002,400.008,982
Nov 7, 20242,480.002,550.002,400.002,405.002,405.0017,169
Nov 6, 20242,400.002,580.002,400.002,480.002,480.004,145
Nov 5, 20242,480.002,480.002,350.002,425.002,425.0010,615
Nov 4, 20242,440.002,475.002,395.002,435.002,435.002,139
Nov 1, 20242,360.002,460.002,350.002,440.002,440.006,595
Oct 31, 20242,375.002,500.002,350.002,375.002,375.0010,984
Oct 30, 20242,400.002,440.002,375.002,420.002,420.008,681
Oct 29, 20242,450.002,450.002,350.002,395.002,395.0020,177
Oct 28, 20242,425.002,480.002,355.002,400.002,400.0014,768
Oct 25, 20242,420.002,440.002,370.002,425.002,425.0013,174
Oct 24, 20242,445.002,445.002,370.002,385.002,385.0024,438
Oct 23, 20242,405.002,475.002,285.002,430.002,430.0016,394
Oct 22, 20242,405.002,485.002,400.002,435.002,435.0012,513
Oct 21, 20242,545.002,585.002,460.002,495.002,495.00628
Oct 18, 20242,470.002,600.002,410.002,485.002,485.004,590
Oct 17, 20242,500.002,500.002,430.002,465.002,465.004,801
Oct 16, 20242,450.002,520.002,410.002,430.002,430.003,972
Oct 15, 20242,395.002,630.002,345.002,400.002,400.003,953
Oct 14, 20242,400.002,475.002,350.002,395.002,395.005,084
Oct 10, 20242,330.002,425.002,330.002,425.002,425.004,828
Oct 9, 20242,450.002,505.002,330.002,400.002,400.004,134
Oct 8, 20242,400.002,460.002,350.002,385.002,385.006,228
Oct 7, 20242,425.002,590.002,415.002,475.002,475.002,245
Oct 4, 20242,495.002,500.002,390.002,485.002,485.004,513
Oct 3, 20242,480.002,495.002,350.002,390.002,390.002,218
Oct 2, 20242,400.002,500.002,400.002,495.002,495.003,075
Oct 1, 20242,225.002,425.002,225.002,390.002,390.002,793
Sep 30, 20242,255.002,300.002,225.002,275.002,275.0011,706
Sep 27, 20242,250.002,345.002,210.002,315.002,315.0025,723
Sep 26, 20242,260.002,280.002,200.002,220.002,220.0015,071
Sep 25, 20242,300.002,305.002,255.002,255.002,255.0014,719
Sep 24, 20242,365.002,365.002,285.002,300.002,300.0013,831
Sep 23, 20242,300.002,370.002,200.002,350.002,350.004,517
Sep 20, 20242,155.002,305.002,155.002,290.002,290.005,205
Sep 19, 20242,355.002,355.002,180.002,225.002,225.009,874
Sep 18, 20242,235.002,400.002,235.002,280.002,280.005,614
Sep 17, 20242,360.002,365.002,225.002,235.002,235.004,766
Sep 16, 20242,400.002,450.002,215.002,320.002,320.007,313
Sep 13, 20242,260.002,500.002,260.002,380.002,380.0015,784
Sep 12, 20242,185.002,300.002,150.002,200.002,200.006,146
Sep 11, 20242,150.002,190.002,110.002,180.002,180.002,352
Sep 10, 20242,225.002,225.002,115.002,150.002,150.0012,031
Sep 9, 20242,215.002,300.002,150.002,225.002,225.007,861
Sep 6, 20242,105.002,300.002,105.002,215.002,215.005,702
Sep 5, 20242,040.002,150.002,040.002,145.002,145.0013,536
Sep 4, 20242,045.002,120.002,000.002,080.002,080.004,909
Sep 3, 20241,965.002,055.001,965.002,040.002,040.003,179
Sep 2, 20242,005.002,040.001,955.002,030.002,030.004,789
Aug 30, 20241,985.001,990.001,950.001,990.001,990.003,073
Aug 29, 20241,940.002,010.001,905.001,950.001,950.002,831
Aug 28, 20241,950.001,955.001,920.001,925.001,925.003,689
Aug 27, 20241,940.001,975.001,925.001,950.001,950.002,067
Aug 26, 20241,925.001,935.001,915.001,935.001,935.004,598
Aug 23, 20241,910.001,940.001,885.001,935.001,935.002,650
Aug 22, 20241,915.001,915.001,860.001,905.001,905.001,323
Aug 21, 20241,875.001,915.001,835.001,905.001,905.001,439
Aug 20, 20241,870.001,910.001,850.001,880.001,880.001,992
Aug 19, 20241,910.001,910.001,830.001,900.001,900.002,116
Aug 16, 20241,965.001,965.001,825.001,910.001,910.001,090
Aug 15, 20241,905.001,940.001,890.001,915.001,915.004,403
Aug 14, 20241,895.001,925.001,865.001,895.001,895.001,184
Aug 13, 20241,900.001,935.001,875.001,895.001,895.001,088
Aug 12, 20241,900.002,005.001,895.001,905.001,905.001,400
Aug 9, 20241,900.001,930.001,890.001,900.001,900.002,394
Aug 8, 20241,975.001,975.001,890.001,900.001,900.004,472
Aug 7, 20241,980.001,980.001,875.001,920.001,920.004,344
Aug 6, 20241,885.001,950.001,840.001,910.001,910.001,919
Aug 5, 20241,775.001,930.001,705.001,840.001,840.003,643
Aug 2, 20241,835.001,875.001,785.001,835.001,835.002,587
Aug 1, 20241,850.001,925.001,820.001,835.001,835.00716
Jul 31, 20241,965.001,965.001,870.001,895.001,895.0046
Jul 30, 20241,970.001,970.001,800.001,890.001,890.003,039
Jul 29, 20241,955.001,960.001,845.001,885.001,885.002,452
Jul 26, 20241,960.002,005.001,900.001,975.001,975.001,213
Jul 25, 20241,945.002,035.001,945.001,970.001,970.001,465
Jul 24, 20241,975.002,020.001,965.002,000.002,000.00530
Jul 23, 20241,995.002,045.001,945.002,025.002,025.002,048
Jul 22, 20241,965.002,010.001,965.002,000.002,000.009,473
Jul 19, 20241,965.002,040.001,900.001,995.001,995.002,943
Jul 18, 20241,955.002,125.001,900.002,030.002,030.005,800
Jul 17, 20242,015.002,085.001,940.001,955.001,955.001,818
Jul 16, 20241,960.002,010.001,950.001,975.001,975.004,096
Jul 15, 20242,035.002,065.002,000.002,000.002,000.002,733
Jul 12, 20242,055.002,095.002,045.002,075.002,075.002,471
Jul 11, 20242,070.002,100.002,045.002,055.002,055.00836
Jul 10, 20242,000.002,125.002,000.002,080.002,080.001,363
Jul 8, 20242,050.502,139.502,050.502,099.002,099.003,834
Jul 5, 20242,051.002,077.502,045.502,048.502,048.501,249
Jul 4, 20242,092.502,092.502,028.002,080.502,080.501,004
Jul 3, 20242,096.502,096.502,025.002,064.502,064.504,041
Jul 2, 20242,070.002,125.002,045.002,079.502,079.502,611
Jul 1, 20242,100.002,124.502,026.002,040.002,040.005,772
Jun 28, 20242,070.002,120.002,004.002,077.502,077.503,275
Jun 27, 20242,042.002,070.002,023.002,057.502,057.504,700
Jun 26, 20242,050.002,084.002,018.002,035.502,035.50862
Jun 25, 20242,045.002,045.001,950.002,040.002,040.001,320
Jun 24, 20242,100.002,101.002,000.002,029.502,029.503,844
Jun 19, 20242,127.502,129.002,000.002,098.002,098.004,930
Jun 18, 20241,940.002,154.001,940.002,065.002,065.007,430
Jun 14, 20242,004.002,064.501,950.002,034.002,034.003,450
Jun 13, 20242,071.002,071.002,000.002,039.002,039.003,079
Jun 12, 20242,044.002,044.001,962.001,986.501,986.501,563
Jun 11, 20242,002.002,085.001,950.002,033.002,033.001,893
Jun 10, 20241,955.002,017.501,945.001,987.501,987.5018,465
Jun 7, 20242,021.002,050.001,929.501,980.501,980.5020,415
Jun 6, 20241,950.002,020.001,925.002,001.002,001.009,972
Jun 5, 20242,030.002,099.002,005.002,016.502,016.503,222
Jun 4, 20242,168.002,168.002,025.002,069.002,069.004,253
Jun 3, 20242,100.002,199.002,061.002,105.002,105.007,961
May 31, 20242,033.002,137.002,022.002,065.002,065.009,425
May 30, 20242,050.002,140.001,979.501,993.501,993.5044,821
May 29, 20242,048.002,050.002,010.002,036.002,036.007,663
May 28, 20242,035.002,109.502,025.002,028.502,028.508,887
May 27, 20242,054.002,108.502,015.002,036.002,036.006,767
May 24, 20242,000.502,051.502,000.502,018.502,018.505,301
May 23, 20242,060.502,119.002,000.002,014.502,014.508,511
May 22, 20242,100.002,139.002,065.002,093.502,093.5013,554
May 21, 20242,140.002,140.002,100.502,127.002,127.006,158
May 20, 20242,130.002,147.502,030.002,118.002,118.0014,609
May 17, 20242,199.502,200.002,104.002,126.002,126.001,563
May 16, 20242,186.502,222.002,105.502,191.002,191.004,588
May 15, 20242,200.002,250.002,102.502,171.502,171.5018,895
May 14, 20242,225.502,225.502,100.002,193.002,193.004,253
May 13, 20242,199.502,238.002,125.002,224.002,224.005,155
May 10, 20242,320.002,320.002,200.002,239.502,239.504,299
May 9, 20242,340.502,340.502,150.002,283.502,283.504,462
May 8, 20242,392.002,392.002,255.002,334.502,334.505,146
May 7, 20242,509.002,630.002,300.002,381.002,381.009,429
May 6, 20242,323.002,455.002,151.502,412.502,412.5020,928
Waiting for permission
Allow microphone access to enable voice search

Try again.