Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
GCI Mar 2025 5.000 put (GCI250321P00005000)
1.0700
0.0000
(0.00%)
As of February 27 at 3:43:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
| Feb 24, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Feb 21, 2025 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 7 |
| Feb 20, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Feb 19, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |