Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
GCI Mar 2025 4.000 put (GCI250321P00004000)
0.2000
0.0000
(0.00%)
As of March 3 at 9:30:45 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 7 |
| Feb 24, 2025 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 0.2000 | 2 |
| Feb 13, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Feb 12, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 50 |
| Feb 6, 2025 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 3 |
| Feb 3, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 28, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3 |